ࡱ; Oh+'0@H pCEPEA Indicador Dirio do Etanol Hidratado ESALQ/BM&FBovespa Posto Paulnia (SP) - Consulta de Banco de DadosUnknown CreatorUnknown Creator@b(@b(՜.+,0HP X`hp x   Worksheet Feuilles de calcul  B=%r8X"1Calibri1Calibri1Calibri1 Calibri                "  " # 83ffff̙̙3f3fff3f3f33333f333332Plan 1? Worksheetg 9SEtanol | Indicador Dirio do Etanol Hidratado ESALQ/BM&FBovespa Posto Paulnia (SP)NotaCIF Paulnia, sem impostos Excepcionalidade: No dia 08/05/2013, foi considerado o indicador do dia anterior. * Nota sobre alterao do recolhimento de PIS/Cofins do etanolFonteCepeaData  vista R$  vista US$ 01/10/2013 1.096,0000493,0300 02/10/2013 1.099,5000500,2300 03/10/2013 1.102,5000500,9100 04/10/2013 1.101,5000498,1900 07/10/2013 1.106,5000501,3600 08/10/2013 1.102,0000499,5500 09/10/2013499,7700 10/10/2013 1.108,0000508,4900 11/10/2013 1.110,0000509,6400 14/10/2013 1.108,5000509,6600 15/10/2013 1.104,0000505,4900 16/10/2013 1.106,0000508,2700 17/10/2013 1.107,5000512,2600 18/10/2013 1.112,0000511,5000 21/10/2013508,7200 22/10/2013509,4300 23/10/2013505,2500 24/10/2013 1.103,0000500,4500 25/10/2013503,6500 28/10/2013 1.098,0000503,2100 29/10/2013505,0400 30/10/2013 31/10/2013 1.096,5000491,4800 01/11/2013 1.105,0000490,2400 04/11/2013491,9900 05/11/2013481,2400 06/11/2013 1.107,0000485,1000 07/11/2013480,7000 08/11/2013 1.124,0000485,5300 11/11/2013 1.135,5000486,3000 12/11/2013 1.150,5000492,9300 13/11/2013 1.152,5000493,7900 14/11/2013 1.148,0000494,8300 18/11/2013 1.152,0000507,9400 19/11/2013 1.159,5000509,4500 21/11/2013 1.160,0000502,8200 22/11/2013 1.161,5000508,3200 25/11/2013 1.172,0000513,1300 26/11/2013 1.177,0000512,6300 27/11/2013 1.185,0000511,2200 28/11/2013 1.187,5000512,0700 29/11/2013 1.188,5000508,7800 02/12/2013 1.201,5000509,5400 03/12/2013 1.218,5000512,6200 04/12/2013 1.228,5000514,2300 05/12/2013 1.238,0000523,9100 06/12/2013 1.235,5000529,8000 09/12/2013 1.241,5000535,1300 10/12/2013 1.236,0000535,5300 11/12/2013 1.230,0000525,1900 12/12/2013 1.231,0000525,3900 13/12/2013 1.232,0000527,6200 16/12/2013 1.224,5000525,7600 17/12/2013 1.223,5000527,1400 18/12/2013 1.214,0000518,1400 19/12/2013 1.222,0000520,0000 20/12/2013 1.223,0000513,6500 23/12/2013 1.221,5000517,3700 26/12/2013 1.217,5000515,8900 27/12/2013 1.220,0000520,9200 30/12/2013519,1000 02/01/2014 1.226,0000512,7600 03/01/2014 1.220,5000513,6800 06/01/2014 1.222,5000514,3000 07/01/2014 1.225,0000515,7900 08/01/2014 1.224,0000512,1300 09/01/2014510,8500 10/01/2014 1.231,5000520,7200 13/01/2014 1.237,0000525,2700 14/01/2014 1.228,0000521,2200 15/01/2014519,7400 16/01/2014518,2000 17/01/2014521,9200 20/01/2014 1.227,5000524,8000 21/01/2014517,3600 22/01/2014 1.218,0000514,1400 23/01/2014 1.221,0000508,7500 24/01/2014512,1000 27/01/2014 1.219,5000503,5100 28/01/2014502,0600 29/01/2014501,8500 30/01/2014 1.229,0000508,6900 31/01/2014 1.232,5000509,7200 03/02/2014508,0100 04/02/2014 1.247,5000517,2100 05/02/2014 1.259,0000524,5800 06/02/2014 1.273,5000534,4100 07/02/2014 1.293,5000543,7200 10/02/2014 1.297,5000539,0500 11/02/2014 1.309,5000544,9400 12/02/2014 1.312,5000541,6800 13/02/2014 1.318,5000548,0000 14/02/2014 1.329,0000557,4700 17/02/2014 1.334,5000559,0700 18/02/2014 1.355,5000566,4400 19/02/2014 1.357,0000567,3100 20/02/2014 1.358,5000572,2400 21/02/2014 1.365,5000579,5800 24/02/2014 1.371,0000584,9000 25/02/2014 1.376,0000588,2900 26/02/2014 1.374,0000583,6900 27/02/2014 1.375,0000592,1600 28/02/2014 1.375,5000587,3200 05/03/2014 1.383,0000596,6400 06/03/2014 1.379,5000595,1300 07/03/2014 1.384,5000589,4000 10/03/2014 1.366,5000580,9900 11/03/2014 1.373,5000581,2500 12/03/2014580,9300 13/03/2014 1.371,5000579,9200 14/03/2014581,2400 17/03/2014 1.363,5000580,4600 18/03/2014 1.361,0000581,3800 19/03/2014 1.352,5000575,0400 20/03/2014 1.357,5000582,6200 21/03/2014 1.353,5000582,4000 24/03/2014 1.343,0000578,6300 25/03/2014 1.338,5000580,1900 26/03/2014 1.329,5000575,5400 27/03/2014 1.327,5000585,5800 28/03/2014 1.302,5000575,8200 31/03/2014570,5800 01/04/2014562,0000 02/04/2014546,4300 03/04/2014 1.235,0000540,9500 04/04/2014 1.217,0000542,3400 07/< 04/2014550,9700 08/04/2014554,4200 09/04/2014 1.239,0000563,6900 10/04/2014 1.274,0000578,8300 11/04/2014 1.309,0000589,6400 14/04/2014 1.348,0000608,0300 15/04/2014614,6600 16/04/2014613,5700 17/04/2014 1.336,0000596,4300 22/04/2014 1.339,0000597,2300 23/04/2014 1.315,5000591,7700 24/04/2014 1.286,5000580,2900 25/04/2014 1.249,0000557,0900 28/04/2014 1.233,5000553,8800 29/04/2014 1.208,0000540,9800 30/04/2014 1.176,5000526,6300 02/05/2014 1.155,5000520,2600 05/05/2014514,2400 06/05/2014 1.122,0000503,8200 07/05/2014499,1000 08/05/2014 09/05/2014 1.111,5000501,3500 12/05/2014 1.109,5000500,0000 13/05/2014 1.114,0000502,9300 14/05/2014 1.126,5000510,4200 15/05/2014 1.138,5000512,3800 16/05/2014 1.154,0000521,4600 19/05/2014521,7400 20/05/2014 1.149,5000518,2600 21/05/2014515,3900 22/05/2014507,2200 23/05/2014 1.123,5000505,1700 26/05/2014 1.132,5000509,2200 27/05/2014 1.128,0000503,3500 28/05/2014 1.125,5000504,0300 29/05/2014 1.130,5000 30/05/2014 1.130,0000504,4600 02/06/2014 1.136,5000 03/06/2014 1.132,0000496,7100 04/06/2014 1.142,0000 05/06/2014508,1700 06/06/2014 1.151,0000512,0100 09/06/2014 1.151,5000516,6000 10/06/2014 1.148,5000515,7200 11/06/2014513,6400 13/06/2014 1.145,5000 16/06/2014514,7600 17/06/2014509,9700 18/06/2014 1.150,0000515,7000 20/06/2014 1.157,0000518,6000 23/06/2014518,4900 24/06/2014516,4000 25/06/2014521,7600 26/06/2014 1.162,0000528,6600 27/06/2014 1.161,0000528,2100 30/06/2014 1.166,0000527,1200 01/07/2014 1.163,0000527,4400 02/07/2014 1.164,0000523,3800 03/07/2014 1.174,0000530,2600 04/07/2014525,5100 07/07/2014522,2500 08/07/2014 1.169,0000528,0000 10/07/2014 1.174,5000528,8200 11/07/2014 1.173,5000528,1300 14/07/2014526,8900 15/07/2014 1.168,0000525,6500 16/07/2014 17/07/2014 1.170,0000 18/07/2014 1.167,5000523,5400 21/07/2014 1.159,0000521,3700 22/07/2014 1.143,0000516,9600 23/07/2014 1.134,5000511,0400 24/07/2014515,9900 25/07/2014 1.139,0000 28/07/2014 1.138,0000511,9200 29/07/2014 1.139,5000510,9900 30/07/2014 1.137,5000506,0500 31/07/2014501,5400 01/08/2014503,7600 04/08/2014 1.137,0000503,3200 05/08/2014 1.131,0000494,9700 06/08/2014499,5600 07/08/2014495,2100 08/08/2014 1.144,5000500,8800 11/08/2014497,1400 12/08/2014496,9300 13/08/2014498,6900 14/08/2014497,8000 15/08/2014502,4300 18/08/2014 1.133,0000501,7700 19/08/2014 1.141,0000506,8900 20/08/2014504,8700 21/08/2014 1.146,0000505,7400 22/08/2014 1.147,5000503,2900 25/08/2014 1.158,0000506,5600 26/08/2014 1.165,5000514,3400 27/08/2014 1.170,5000519,5300 28/08/2014 1.178,0000 29/08/2014519,8500 01/09/2014 1.166,5000520,2900 02/09/2014 1.163,5000 03/09/2014 1.158,5000518,3400 04/09/2014515,6000 05/09/2014 1.157,5000516,0500 08/09/2014510,5900 09/09/2014 1.153,0000503,9300 10/09/2014505,4600 11/09/2014 1.153,5000503,2700 12/09/2014492,5100 15/09/2014 1.146,5000489,5400 16/09/2014 1.140,5000489,7000 17/09/2014482,8000 18/09/2014 1.136,0000480,3400 19/09/2014 1.126,0000473,5100 22/09/2014 1.122,5000468,6800 23/09/2014 1.116,0000463,4600 24/09/2014 1.114,5000467,3000 25/09/2014455,5600 26/09/2014 1.100,0000455,6800 29/09/2014 1.089,0000444,3100 30/09/2014 1.093,5000446,3300 01/10/2014 1.093,0000440,0200 02/10/2014 1.088,0000437,3000 03/10/2014 1.081,5000437,3200 06/10/2014 1.078,0000443,8000 07/10/2014 1.076,0000447,2200 08/10/2014 1.076,5000452,1200 09/10/2014450,5900 10/10/2014 1.067,0000441,2700 13/10/2014 1.075,5000450,1900 14/10/2014 1.074,0000447,1300 15/10/2014 1.081,0000443,4000 16/10/2014438,0300 17/10/2014 1.080,5000443,5600 20/10/2014 1.078,5000438,0600 21/10/2014434,1100 22/10/2014 1.072,0000430,8700 23/10/2014 1.065,5000424,6700 24/10/2014 1.065,0000432,4000 27/10/2014 1.063,0000420,8200 28/10/2014 1.068,5000432,2400 29/10/2014 1.070,5000434,2800 30/10/2014444,2600 31/10/2014 1.073,5000434,2600 03/11/2014 1.083,00004< 32,6800 04/11/2014441,0100 05/11/2014 1.118,5000445,0900 06/11/2014443,1400 07/11/2014 1.121,5000437,0600 10/11/2014 1.143,5000447,5500 11/11/2014447,9100 12/11/2014452,3400 13/11/2014445,1100 14/11/2014450,0800 17/11/2014 1.171,5000450,2300 18/11/2014450,5600 19/11/2014451,1600 21/11/2014 1.165,0000463,4000 24/11/2014457,2500 25/11/2014460,0100 26/11/2014 1.172,5000468,0600 27/11/2014 1.173,0000465,6600 28/11/2014 1.175,0000457,7300 01/12/2014 1.183,0000463,3800 02/12/2014 1.194,0000463,8700 03/12/2014 1.198,5000469,0800 04/12/2014 1.199,0000463,6500 05/12/2014 1.209,5000465,9100 08/12/2014 1.210,5000463,6200 09/12/2014466,0900 10/12/2014 1.199,5000459,2300 11/12/2014452,0900 12/12/2014 1.202,0000452,0500 15/12/2014449,5700 16/12/2014 1.208,5000440,9000 17/12/2014 1.202,5000445,0400 18/12/2014 1.209,0000455,5400 19/12/2014 1.204,0000453,3100 22/12/2014 1.204,5000452,4800 23/12/2014 1.200,0000443,3000 26/12/2014 1.205,0000450,1300 29/12/2014444,7100 30/12/2014455,1800 02/01/2015449,2900 05/01/2015443,6700 06/01/2015453,1100 07/01/2015 1.216,0000449,2100 08/01/2015455,0200 09/01/2015458,7000 12/01/2015457,6500 13/01/2015463,5400 14/01/2015462,0200 15/01/2015 1.207,0000458,2400 16/01/2015464,3300 19/01/2015464,7200 20/01/2015 1.255,5000479,9300 21/01/2015 1.320,5000506,7200 22/01/2015 1.330,5000516,5000 23/01/2015 1.326,5000513,7500 26/01/2015 1.330,0000514,1100 27/01/2015 1.333,5000518,6700 28/01/2015 1.334,0000518,0600 29/01/2015513,4200 30/01/2015500,1900 02/02/2015498,5300 03/02/2015 1.353,0000502,2300 04/02/2015 1.345,5000489,8100 05/02/2015 1.339,5000488,5100 06/02/2015 1.337,5000482,5000 09/02/2015481,1200 10/02/2015 1.338,0000472,6200 11/02/2015 1.332,0000464,1100 12/02/2015 1.322,5000467,1500 13/02/2015 1.332,5000470,0200 18/02/2015468,8800 19/02/2015 1.324,0000462,1300 20/02/2015 1.307,0000455,0800 23/02/2015 1.298,0000451,6400 24/02/2015 1.286,0000453,7800 25/02/2015 1.268,5000442,1400 26/02/2015 1.251,0000434,6800 27/02/2015432,7700 02/03/2015425,5100 03/03/2015 1.215,5000416,4100 04/03/2015 1.211,0000406,5100 05/03/2015401,6300 06/03/2015400,0000 09/03/2015 1.225,5000392,4100 10/03/2015 1.215,0000390,8000 11/03/2015 1.189,0000380,4800 12/03/2015 1.186,5000376,1900 13/03/2015354,9100 16/03/2015 1.155,0000355,8200 17/03/2015354,7400 18/03/2015357,8500 19/03/2015347,9500 20/03/2015357,4300 23/03/2015375,4400 24/03/2015 1.196,0000382,7200 25/03/2015 1.206,0000377,2300 26/03/2015378,9200 27/03/2015374,0700 30/03/2015374,1800 31/03/2015375,6300 01/04/2015378,8200 02/04/2015 1.212,5000387,7500 06/04/2015384,4800 07/04/2015 1.197,0000383,2900 08/04/2015 1.193,5000390,6700 09/04/2015 1.198,0000390,4800 10/04/2015 1.196,5000387,5900 13/04/2015387,3400 14/04/2015 1.203,0000392,8800 15/04/2015 1.201,0000395,0700 16/04/2015401,3300 17/04/2015398,8200 20/04/2015 1.213,0000401,1200 22/04/2015400,7300 23/04/2015 1.207,5000405,4700 24/04/2015408,5200 27/04/2015414,0100 28/04/2015409,1800 29/04/2015406,9100 30/04/2015398,1700 04/05/2015 1.191,0000385,8100 05/05/2015 1.181,0000384,3200 06/05/2015383,5400 07/05/2015385,4600 08/05/2015390,3400 11/05/2015385,0400 12/05/2015387,0700 13/05/2015 1.171,0000385,3200 14/05/2015390,8500 15/05/2015388,5200 18/05/2015 1.169,5000387,3800 19/05/2015382,2000 20/05/2015385,5200 21/05/2015 1.149,0000377,8400 22/05/2015371,1100 25/05/2015 1.140,0000367,8600 26/05/2015360,8800 27/05/2015362,6400 28/05/2015361,5900 29/05/2015361,0700 01/06/2015 1.156,0000363,9800 02/06/2015370,7700 03/06/2015 1.178,5000376,2800 05/06/2015 08/06/2015377,4100 09/06/2015375,5600 10/06/2015372,7500 11/06/2015373,4300 12/06/2015369,8200 15/06/2015371,2000 16/06/2015371,6000 17/06/2015376,1800 18/06/2015374,6300 19/06/2015 1.145,0000369,2400 22/06/2015368,8700 23/06/2015 1.127,5000365,7200 24/06/< 2015363,0000 25/06/2015 1.118,0000358,3300 26/06/2015 1.117,0000357,1000 29/06/2015 1.112,5000357,2600 30/06/2015357,0300 01/07/2015352,5800 02/07/2015358,7800 03/07/2015357,7800 06/07/2015357,5700 07/07/2015361,4500 08/07/2015357,8100 10/07/2015 1.179,5000372,5500 13/07/2015370,0900 14/07/2015366,6300 15/07/2015366,4200 16/07/2015363,3000 17/07/2015359,0200 20/07/2015 1.131,5000353,7000 21/07/2015356,6900 22/07/2015 1.121,0000347,3800 23/07/2015339,8700 24/07/2015331,8900 27/07/2015331,0000 28/07/2015 1.113,5000330,4200 29/07/2015 1.105,5000331,9800 30/07/2015 1.115,0000329,8800 31/07/2015324,4100 03/08/2015320,4900 04/08/2015319,3600 05/08/2015 1.111,0000318,4300 06/08/2015313,3500 07/08/2015317,2400 10/08/2015 1.113,0000322,6100 11/08/2015315,8600 12/08/2015318,1700 13/08/2015316,7000 14/08/2015316,2100 17/08/2015316,5000 18/08/2015 1.094,0000315,5500 19/08/2015316,5800 20/08/2015 1.094,5000317,0600 21/08/2015316,3500 24/08/2015310,6200 25/08/2015305,2600 26/08/2015306,6900 27/08/2015312,3800 28/08/2015310,3500 31/08/2015 1.117,5000307,6000 01/09/2015301,8200 02/09/2015298,8300 03/09/2015298,7500 04/09/2015 1.116,5000290,0000 08/09/2015 1.160,5000303,9500 09/09/2015307,9300 10/09/2015311,5000 11/09/2015314,5100 14/09/2015323,6400 15/09/2015320,2800 16/09/2015321,2900 17/09/2015 1.230,5000318,6200 18/09/2015310,2500 21/09/2015309,4000 22/09/2015303,3300 23/09/2015 1.227,0000296,7400 24/09/2015303,3900 25/09/2015310,5300 28/09/2015 1.285,0000314,9500 29/09/2015319,4700 30/09/2015 1.389,5000349,6500 01/10/2015 1.420,5000356,0200 02/10/2015 1.431,0000362,9200 05/10/2015 1.460,0000374,1700 06/10/2015 1.470,0000382,4100 07/10/2015 1.469,5000379,1300 08/10/2015 1.471,5000386,2200 09/10/2015 1.466,5000390,9600 13/10/2015 1.481,0000382,4900 14/10/2015 1.473,5000385,8300 15/10/2015 1.473,0000387,6300 16/10/2015 1.472,5000383,4600 19/10/2015 1.470,5000378,1200 20/10/2015 1.478,5000378,5200 21/10/2015 1.485,0000376,4300 22/10/2015 1.487,5000378,8800 23/10/2015 1.500,5000386,3300 26/10/2015 1.525,0000389,8300 27/10/2015 1.541,0000395,3300 28/10/2015 1.564,0000398,6700 29/10/2015 1.577,5000408,8900 30/10/2015 1.600,5000414,2100 03/11/2015 1.647,0000437,6500 04/11/2015 1.644,5000432,7600 05/11/2015 1.666,0000440,8600 06/11/2015 1.670,5000441,9300 09/11/2015 1.684,5000443,1700 10/11/2015444,2200 11/11/2015 1.682,0000446,0400 12/11/2015 1.677,0000445,7700 13/11/2015 1.668,0000435,5100 16/11/2015 1.670,0000437,8600 17/11/2015436,9400 18/11/2015 1.667,5000441,4900 19/11/2015 1.665,5000445,2000 23/11/2015 1.657,0000444,0000 24/11/2015 1.654,0000447,3900 25/11/2015 1.653,0000440,6800 26/11/2015 1.650,0000440,0000 27/11/2015 1.651,0000433,7900 30/11/2015 1.641,5000422,5200 01/12/2015 1.634,0000422,9900 02/12/2015 1.635,0000425,2300 03/12/2015 1.635,5000436,1300 04/12/2015 1.633,0000437,5700 07/12/2015434,1500 08/12/2015 1.639,0000430,0700 09/12/2015 1.644,0000439,2200 10/12/2015 1.647,5000432,8700 11/12/2015 1.645,5000425,6300 14/12/2015423,5000 15/12/2015 1.646,0000424,1200 16/12/2015419,9400 17/12/2015422,4000 18/12/2015 1.649,5000417,9100 21/12/2015 1.650,5000411,1900 22/12/2015 1.648,5000412,8500 23/12/2015 1.659,5000419,9100 28/12/2015 1.664,5000430,4400 29/12/2015 1.671,0000430,6700 30/12/2015 1.658,0000418,7900 04/01/2016 1.703,5000420,8300 05/01/2016 1.719,5000430,7400 06/01/2016 1.731,5000430,9400 07/01/2016 1.744,5000431,3800 08/01/2016 1.753,5000 11/01/2016 1.785,0000440,8500 12/01/2016 1.805,0000446,7800 13/01/2016 1.816,5000454,0100 14/01/2016 1.821,5000456,0600 15/01/2016 1.806,0000445,9300 18/01/2016 1.794,0000445,0500 19/01/2016 1.795,0000443,3200 20/01/2016 1.796,0000436,3500 21/01/2016 1.795,5000432,3400 22/01/2016 1.798,0000437,7900 26/01/2016 1.797,5000442,1900 27/01/2016 1.804,0000441,8300 28/01/2016 1.8< 19,0000446,7100 29/01/2016 1.823,0000452,9200 01/02/2016 1.832,5000461,5900 02/02/2016 1.859,0000466,8500 03/02/2016 1.846,0000470,6800 04/02/2016 1.838,5000472,5000 05/02/2016 1.836,0000469,2100 10/02/2016 1.840,0000467,6000 11/02/2016 1.843,0000463,4100 12/02/2016 1.853,5000463,9500 15/02/2016 1.850,5000463,5500 16/02/2016 1.858,0000457,1900 17/02/2016 1.862,0000468,4300 18/02/2016 1.861,0000460,8700 19/02/2016 1.876,5000464,6000 22/02/2016 1.881,0000477,0500 23/02/2016 1.889,5000477,1500 24/02/2016 1.881,5000475,8500 25/02/2016 1.890,5000479,7000 26/02/2016 1.877,5000469,9600 29/02/2016 1.891,0000473,2200 01/03/2016 1.898,0000 02/03/2016 1.892,5000486,2500 03/03/2016 1.901,0000498,4300 04/03/2016 1.880,0000498,8100 07/03/2016 1.904,0000502,6400 08/03/2016503,8600 09/03/2016511,0800 10/03/2016519,6300 11/03/2016 1.896,5000526,3700 14/03/2016 1.899,5000521,1200 15/03/2016 16/03/2016 1.866,0000497,7300 17/03/2016 1.852,0000508,0900 18/03/2016 1.843,5000513,5100 21/03/2016 1.827,0000505,9500 22/03/2016 1.798,5000500,8400 23/03/2016 1.782,5000485,1700 24/03/2016 1.765,5000478,4600 28/03/2016 1.718,0000473,4100 29/03/2016454,0300 30/03/2016 1.576,0000435,2400 31/03/2016 1.529,5000424,3900 01/04/2016 1.508,0000422,5300 04/04/2016 1.450,5000402,5800 05/04/2016 1.396,0000380,3800 06/04/2016 1.336,5000366,3700 07/04/2016 1.328,0000359,9900 08/04/2016365,9500 11/04/2016 1.317,5000376,8600 12/04/2016372,6200 13/04/2016 1.315,0000376,7900 14/04/2016 1.312,0000 15/04/2016 1.319,5000375,5000 18/04/2016 1.311,0000363,7600 19/04/2016372,7000 20/04/2016 1.305,5000369,8300 22/04/2016 1.298,5000362,8100 25/04/2016 1.292,0000363,9400 26/04/2016 1.290,5000366,3100 27/04/2016 1.293,0000367,1200 28/04/2016367,5600 29/04/2016 1.284,5000373,5100 02/05/2016 1.270,5000 03/05/2016 1.265,0000354,8400 04/05/2016 1.264,0000357,6700 05/05/2016 1.261,5000355,7500 06/05/2016 1.258,0000359,6300 09/05/2016 1.288,0000365,2900 10/05/2016 1.291,0000372,0500 11/05/2016381,6000 12/05/2016384,4400 13/05/2016 1.340,5000380,7200 16/05/2016384,8700 17/05/2016 1.348,5000386,6100 18/05/2016 1.351,5000379,6300 19/05/2016380,6400 20/05/2016 1.355,0000382,7700 23/05/2016 1.398,5000390,5300 24/05/2016 1.399,0000 25/05/2016 1.420,0000394,7700 27/05/2016 1.424,0000394,9000 30/05/2016 1.424,5000398,4600 31/05/2016 1.459,0000403,2600 01/06/2016409,8200 02/06/2016411,1300 03/06/2016 1.476,5000418,6300 06/06/2016 1.495,5000428,1400 07/06/2016 1.505,0000436,3600 08/06/2016 1.485,5000440,6700 09/06/2016432,7100 10/06/2016 1.456,0000424,7400 13/06/2016 1.437,5000413,1900 14/06/2016 1.425,5000408,4500 15/06/2016 1.408,0000406,4700 16/06/2016 1.401,5000404,0100 17/06/2016 1.393,5000407,2200 20/06/2016 1.402,5000412,8600 21/06/2016 1.400,0000411,6400 22/06/2016 1.389,0000411,4300 23/06/2016414,9000 24/06/2016 1.385,5000410,6400 27/06/2016 1.388,5000408,7400 28/06/2016 1.377,5000417,0500 29/06/2016427,3800 30/06/2016 1.380,5000429,5300 01/07/2016 1.378,0000426,4900 04/07/2016421,4200 05/07/2016 1.377,0000417,1500 06/07/2016 1.369,0000410,3700 07/07/2016411,1100 08/07/2016 1.383,5000420,7700 11/07/2016 1.379,0000416,7400 12/07/2016 1.378,5000419,1200 13/07/2016 1.393,0000424,9500 14/07/2016 1.413,0000434,5000 15/07/2016 1.436,5000441,7300 18/07/2016 1.463,5000450,4500 19/07/2016 1.475,0000452,8700 20/07/2016454,4500 21/07/2016 1.484,5000452,0400 22/07/2016 1.490,5000457,2100 25/07/2016 1.489,5000452,7400 26/07/2016 1.484,0000453,6800 27/07/2016460,9500 28/07/2016 1.499,0000455,2100 29/07/2016 1.500,0000463,1100 01/08/2016460,8800 02/08/2016 1.502,5000459,7600 03/08/2016 1.513,0000467,2600 04/08/2016 1.512,5000472,8000 05/08/2016 1.510,0000477,0900 08/08/2016 1.516,5000479,1500 09/08/2016 1.516,0000483,2600 10/08/2016485,5900 11/08/2016 1.510,5000481,3600 12/08/2016 1.496,5000469,56< 00 15/08/2016 1.504,0000472,8100 16/08/2016 1.503,0000471,9000 17/08/2016 1.499,5000467,1300 18/08/2016 1.495,0000461,5600 19/08/2016 1.498,5000466,8200 22/08/2016 1.494,0000466,4400 23/08/2016465,3500 24/08/2016460,6100 25/08/2016 1.488,5000461,1200 26/08/2016 1.482,5000453,3600 29/08/2016458,5500 30/08/2016 1.491,0000459,4800 31/08/2016 1.509,0000468,2000 01/09/2016 1.512,0000465,5200 02/09/2016 1.518,5000467,3700 05/09/2016 1.536,5000468,7300 06/09/2016 1.547,0000482,0800 08/09/2016 1.538,0000478,9800 09/09/2016 1.543,5000471,1500 12/09/2016 1.537,5000473,8100 13/09/2016466,6700 14/09/2016 1.560,5000467,5000 15/09/2016 1.582,0000478,5200 16/09/2016 1.594,0000488,3600 19/09/2016 1.611,5000 20/09/2016 1.640,0000504,3100 21/09/2016 1.637,0000509,4900 22/09/2016511,8000 23/09/2016509,2700 26/09/2016 1.653,5000509,4000 27/09/2016 1.667,0000516,2600 28/09/2016516,9000 29/09/2016513,0500 30/09/2016513,6900 03/10/2016 1.680,0000525,0000 04/10/2016 1.690,5000519,3500 05/10/2016 1.694,0000525,9200 06/10/2016 1.725,0000535,0500 07/10/2016 1.750,0000544,3200 10/10/2016 1.782,0000556,1800 11/10/2016 1.797,0000561,9100 13/10/2016585,7200 14/10/2016 1.865,5000582,4200 17/10/2016 1.864,5000581,9300 18/10/2016 1.862,5000585,5100 19/10/2016 1.847,0000582,6500 20/10/2016587,4800 21/10/2016 1.844,0000 24/10/2016 1.848,5000592,6600 25/10/2016 1.841,0000592,3400 26/10/2016 1.833,0000583,2000 27/10/2016583,1000 28/10/2016 1.839,0000575,2300 31/10/2016 1.829,5000574,4100 01/11/2016565,7400 03/11/2016565,3600 04/11/2016 1.834,5000569,7200 07/11/2016571,7600 08/11/2016576,7700 09/11/2016 1.828,0000568,7600 10/11/2016 1.818,0000540,5900 11/11/2016533,4500 14/11/2016 1.826,5000530,8000 16/11/2016 1.810,0000 17/11/2016 1.811,0000529,6900 18/11/2016 1.803,0000533,2700 21/11/2016 1.799,0000536,6900 22/11/2016 1.796,5000534,9900 23/11/2016 1.789,5000528,0300 24/11/2016 25/11/2016523,0000 28/11/2016 1.779,0000525,8600 29/11/2016 1.777,0000523,1100 30/11/2016 1.772,0000523,3300 01/12/2016 1.774,5000511,2400 02/12/2016513,5700 05/12/2016518,3800 06/12/2016536,9800 07/12/2016 1.841,5000539,5500 08/12/2016 1.833,5000541,8100 09/12/2016 1.840,5000546,6300 12/12/2016 1.832,0000547,5200 13/12/2016553,8500 14/12/2016545,6500 15/12/2016 1.813,0000537,5000 16/12/2016 1.812,5000534,5000 19/12/2016 1.812,0000537,3700 20/12/2016537,0500 21/12/2016542,3700 22/12/2016 1.807,0000548,0600 23/12/2016 1.804,5000551,8300 26/12/2016 1.808,0000551,8900 27/12/2016550,8200 28/12/2016 1.806,5000550,4300 29/12/2016558,0200 02/01/2017 1.924,5000585,8400 03/01/2017 1.917,0000588,5800 04/01/2017 1.918,5000595,4400 05/01/2017 1.913,0000598,1900 06/01/2017 1.909,0000592,4900 09/01/2017 1.914,0000599,0600 10/01/2017597,6800 11/01/2017 1.911,5000600,3500 12/01/2017 1.908,5000601,8600 13/01/2017 1.897,0000590,4100 16/01/2017 1.892,0000584,6700 17/01/2017 1.869,5000 18/01/2017 1.867,5000580,1500 19/01/2017 1.872,0000585,5500 20/01/2017 1.864,0000586,5300 23/01/2017 1.854,5000585,5700 24/01/2017580,7800 26/01/2017574,7100 27/01/2017 1.825,0000578,8100 30/01/2017 1.811,5000581,1700 31/01/2017573,8800 01/02/2017573,2000 02/02/2017 1.802,0000577,9300 03/02/2017579,0000 06/02/2017 1.800,0000576,1800 07/02/2017 1.776,5000569,0300 08/02/2017570,9200 09/02/2017 1.769,5000565,3400 10/02/2017 1.767,5000568,8800 13/02/2017 1.765,0000567,3400 14/02/2017 1.740,5000 15/02/2017564,7400 16/02/2017 1.717,0000558,0100 17/02/2017 1.688,0000545,9200 20/02/2017 1.679,5000544,4100 21/02/2017 1.672,5000541,6100 22/02/2017543,3400 23/02/2017 1.668,5000545,2600 24/02/2017533,1200 01/03/2017531,3500 02/03/2017 1.619,5000514,6200 03/03/2017 1.607,0000 06/03/2017504,3200 07/03/2017500,9600 08/03/2017 1.557,0000492,5700 09/03/2017487,6300 10/03/2017 1.560,0000496,8200 13/03/2017 1.578,0000500,6300 14/03/2017< 1.584,0000498,7400 15/03/2017 1.584,5000508,8300 16/03/2017 1.582,5000507,3700 17/03/2017 1.591,5000513,5500 20/03/2017 1.602,5000522,1600 21/03/2017 1.610,0000522,0500 22/03/2017 1.602,0000517,6100 23/03/2017 1.586,0000 24/03/2017510,4600 27/03/2017 1.579,5000504,4700 28/03/2017 1.569,0000499,5200 29/03/2017 1.540,0000493,9100 30/03/2017 1.519,0000484,2200 31/03/2017483,5300 03/04/2017482,1700 04/04/2017485,4700 05/04/2017 1.493,5000481,1500 06/04/2017476,6300 07/04/2017 1.501,0000475,9000 10/04/2017481,6600 11/04/2017 1.515,5000481,1100 12/04/2017 1.535,5000487,7700 13/04/2017 1.553,0000493,8000 17/04/2017 1.568,5000505,4800 18/04/2017 1.567,5000502,4000 19/04/2017 1.565,5000498,5700 20/04/2017488,1100 24/04/2017 1.563,5000499,2000 25/04/2017 1.552,0000492,3900 26/04/2017 1.554,0000489,4500 27/04/2017490,3900 28/04/2017 1.553,5000489,6000 02/05/2017 1.547,5000490,6500 03/05/2017 1.531,5000485,2700 04/05/2017475,9800 05/05/2017 1.514,5000477,1600 08/05/2017 1.505,5000470,9100 09/05/2017469,3700 10/05/2017465,5600 11/05/2017 1.462,0000463,8300 12/05/2017 1.460,5000467,2100 15/05/2017 1.452,5000467,3400 16/05/2017 1.447,0000467,0800 17/05/2017 1.449,0000464,2700 18/05/2017429,4800 19/05/2017 1.453,5000445,8600 22/05/2017 1.468,5000447,8500 23/05/2017451,4300 24/05/2017448,7600 25/05/2017 1.467,5000446,1800 26/05/2017 1.458,5000446,4300 29/05/2017 1.436,0000439,1400 30/05/2017 1.426,5000437,3100 31/05/2017 1.417,0000437,7500 01/06/2017 1.396,5000429,9600 02/06/2017 1.402,0000431,2500 05/06/2017 1.394,5000 06/06/2017427,5700 07/06/2017427,2200 08/06/2017 1.397,5000428,2900 09/06/2017 1.404,5000427,9400 12/06/2017423,9400 13/06/2017 1.409,5000426,4800 14/06/2017 1.412,0000429,3100 16/06/2017426,4000 19/06/2017 1.392,0000423,2300 20/06/2017413,3200 21/06/2017 1.368,5000410,9600 22/06/2017 1.362,5000408,9100 23/06/2017 1.360,0000407,3100 26/06/2017 1.347,0000408,0600 27/06/2017 1.344,5000405,2100 28/06/2017408,8300 29/06/2017407,0500 30/06/2017 1.341,0000404,8900 03/07/2017 1.323,0000400,9100 04/07/2017399,1800 05/07/2017400,8800 06/07/2017 1.322,0000 07/07/2017404,8400 10/07/2017408,5900 11/07/2017 1.331,0000409,0400 12/07/2017 1.331,5000415,3200 13/07/2017 1.335,5000415,7800 14/07/2017 1.335,0000419,6800 17/07/2017 1.337,0000420,1800 18/07/2017424,0900 19/07/2017 1.341,5000426,4100 20/07/2017433,7100 21/07/2017454,5900 24/07/2017 1.429,0000454,0800 25/07/2017 1.427,0000450,3000 26/07/2017 1.426,0000454,1400 27/07/2017 1.423,0000450,7400 28/07/2017456,7500 31/07/2017 1.431,5000459,4000 01/08/2017 1.432,5000458,8400 02/08/2017 1.438,5000460,7600 03/08/2017 1.443,5000 04/08/2017464,1600 07/08/2017 08/08/2017 1.477,5000472,9500 09/08/2017472,6900 10/08/2017471,5900 11/08/2017 1.493,0000470,9800 14/08/2017 1.497,0000469,1300 15/08/2017 1.494,5000470,5600 16/08/2017 1.488,0000472,2300 17/08/2017466,9700 18/08/2017469,0000 21/08/2017464,8000 22/08/2017 1.472,0000464,7900 23/08/2017 1.464,0000466,6900 24/08/2017 1.451,5000461,6700 25/08/2017460,9900 28/08/2017458,4000 29/08/2017461,4000 30/08/2017 1.459,5000462,0100 31/08/2017 1.475,5000468,4100 01/09/2017476,9300 04/09/2017481,3400 05/09/2017 1.520,0000487,4900 06/09/2017487,5900 08/09/2017 1.507,0000487,3900 11/09/2017486,4500 12/09/2017476,3500 13/09/2017 1.492,5000476,6800 14/09/2017478,3400 15/09/2017 1.498,0000480,9000 18/09/2017 1.496,0000477,6500 19/09/2017478,0200 20/09/2017 1.503,5000480,0400 21/09/2017479,9600 22/09/2017 1.511,5000 25/09/2017 1.509,5000478,3000 26/09/2017479,3300 27/09/2017 1.523,5000477,4400 28/09/2017 1.533,5000 29/09/2017 1.540,5000486,4200 02/10/2017 1.562,5000495,4000 03/10/2017 1.563,0000 04/10/2017 1.562,0000499,0400 05/10/2017 1.564,5000496,0400 06/10/2017 1.570,5000497,4700 09/10/2017494,6600 10/10/2017 1.580,0000497,0100 11/10/2017 1.593< ,0000503,1600 13/10/2017 1.587,0000 16/10/2017 1.590,0000501,7400 17/10/2017 1.593,5000503,0000 18/10/2017 1.606,0000507,4200 19/10/2017 1.613,0000508,0300 20/10/2017 1.621,0000508,6300 23/10/2017 1.636,5000507,4400 24/10/2017502,4600 25/10/2017506,1700 26/10/2017501,9800 27/10/2017 30/10/2017 1.652,0000503,8100 31/10/2017 1.656,5000505,8000 01/11/2017 1.660,0000 03/11/2017500,1500 06/11/2017 1.674,5000 07/11/2017512,6500 08/11/2017 1.682,5000 09/11/2017 1.709,0000525,0400 10/11/2017 1.717,5000523,7900 13/11/2017 1.745,0000529,5900 14/11/2017 1.748,0000528,7400 16/11/2017 1.749,0000533,8800 17/11/2017 1.737,5000532,9800 21/11/2017 1.747,5000537,6900 22/11/2017539,4100 23/11/2017541,6000 24/11/2017 1.755,0000543,5100 27/11/2017 1.758,0000546,3000 28/11/2017 1.769,0000550,9200 29/11/2017 1.766,5000544,2100 30/11/2017 1.771,5000 01/12/2017545,4300 04/12/2017 1.786,5000550,8800 05/12/2017556,3500 06/12/2017 1.809,0000558,1600 07/12/2017 1.816,0000552,3100 08/12/2017550,4500 11/12/2017549,4100 12/12/2017543,1300 13/12/2017 1.813,5000547,7200 14/12/2017542,2000 15/12/2017548,5500 18/12/2017549,5900 19/12/2017549,2300 20/12/2017551,0500 21/12/2017 1.814,0000548,0400 22/12/2017544,7400 26/12/2017550,8000 27/12/2017 1.830,0000552,7000 28/12/2017556,0600 02/01/2018568,8700 03/01/2018 1.882,5000580,6600 04/01/2018586,4600 05/01/2018 1.904,5000589,4500 08/01/2018 1.910,5000590,7500 09/01/2018 1.919,0000590,8300 10/01/2018592,6300 11/01/2018 1.924,0000596,7700 12/01/2018 1.915,5000597,1000 15/01/2018597,8500 16/01/2018 1.917,5000593,8400 17/01/2018 1.921,0000597,5100 18/01/2018595,7600 19/01/2018598,7800 22/01/2018 1.910,0000595,3900 23/01/2018 1.905,0000587,6000 24/01/2018 1.902,0000598,6800 26/01/2018603,3100 29/01/2018 1.898,5000599,6500 30/01/2018 1.905,5000599,7800 31/01/2018 1.906,5000598,2100 01/02/2018 1.895,5000598,1400 02/02/2018 1.894,0000589,6600 05/02/2018 1.888,5000581,9700 06/02/2018 1.894,5000584,7200 07/02/2018579,4700 08/02/2018 1.901,5000579,3700 09/02/2018574,2100 14/02/2018 1.915,0000592,8800 15/02/2018 1.918,0000592,5200 16/02/2018 1.927,0000598,6300 19/02/2018 1.922,0000594,3100 20/02/2018 1.933,0000594,2200 21/02/2018 1.934,5000595,0500 22/02/2018 1.930,0000594,5800 23/02/2018 1.931,0000595,8000 26/02/2018 1.937,5000598,5500 27/02/2018 1.947,0000599,6300 28/02/2018 1.955,0000603,7700 01/03/2018 1.940,0000595,8200 02/03/2018 1.932,5000594,4300 05/03/2018 1.942,5000598,2400 06/03/2018604,7400 07/03/2018 1.937,0000596,9200 08/03/2018 1.931,5000591,7600 09/03/2018 1.938,0000596,3100 12/03/2018 1.975,0000606,7600 13/03/2018 1.969,0000603,2500 14/03/2018 1.960,5000600,6400 15/03/2018 1.963,0000596,4800 16/03/2018 1.965,5000600,3400 19/03/2018 1.965,0000597,8100 20/03/2018 1.962,5000593,2600 21/03/2018 1.936,5000592,0200 22/03/2018582,6800 23/03/2018576,0400 26/03/2018 1.891,5000572,6600 27/03/2018 1.888,0000566,9700 28/03/2018557,9600 29/03/2018 1.851,5000560,8900 02/04/2018545,5100 03/04/2018 1.781,5000534,0200 04/04/2018 1.732,5000519,1800 05/04/2018 1.694,5000506,8800 06/04/2018 1.623,5000481,7500 09/04/2018476,6200 10/04/2018 1.610,5000472,8400 11/04/2018 1.590,5000470,7000 12/04/2018465,0200 13/04/2018 1.581,5000 16/04/2018 1.578,5000461,2800 17/04/2018 1.566,0000460,0500 18/04/2018 1.554,5000460,1800 19/04/2018 1.550,5000457,5100 20/04/2018 1.542,5000452,0800 23/04/2018 1.530,5000443,8800 24/04/2018 1.527,5000440,3300 25/04/2018 1.524,5000437,2000 26/04/2018434,9000 27/04/2018 1.517,0000438,1700 30/04/2018 1.522,5000 02/05/2018425,5900 03/05/2018 1.506,5000427,2500 04/05/2018 1.514,0000429,8700 07/05/2018 1.538,5000432,8900 08/05/2018 1.549,0000433,7700 09/05/2018433,5500 10/05/2018446,7000 11/05/2018 1.628,0000451,8500 14/05/2018 1.661,5000458,3400 15/05/2018 1.684,0000459,8600 16/05/2018460,7100 17/05/2< 018 1.702,5000459,5100 18/05/2018 1.702,0000454,7200 21/05/2018 1.705,0000462,4400 22/05/2018469,5100 23/05/2018 1.710,0000471,4600 24/05/2018469,0100 25/05/2018 1.710,5000465,7000 28/05/2018 1.736,5000464,6800 29/05/2018 1.750,5000 30/05/2018 1.759,5000470,4500 01/06/2018 1.761,0000467,8500 04/06/2018 1.764,5000471,7900 05/06/2018463,7900 06/06/2018 1.757,0000460,1900 07/06/2018 1.759,0000448,7200 08/06/2018474,9800 11/06/2018 1.751,5000470,9600 12/06/2018 1.741,0000468,5100 13/06/2018 1.714,5000461,2600 14/06/2018 1.711,5000450,7500 15/06/2018 1.692,5000454,7300 18/06/2018450,3700 19/06/2018445,3600 20/06/2018 1.642,5000434,8700 21/06/2018 1.624,0000431,0000 22/06/2018 1.612,5000427,0400 25/06/2018424,9100 26/06/2018417,2800 27/06/2018 1.574,5000408,7500 28/06/2018 1.556,5000403,0300 29/06/2018 1.552,5000400,6500 02/07/2018396,0600 03/07/2018397,3800 04/07/2018 1.537,0000392,8900 05/07/2018 1.541,5000391,9400 06/07/2018393,7500 10/07/2018 1.542,0000406,0000 11/07/2018396,0100 12/07/2018 1.532,5000394,4700 13/07/2018 1.535,0000398,4900 16/07/2018396,6600 17/07/2018399,2400 18/07/2018397,7300 19/07/2018394,0800 20/07/2018403,2000 23/07/2018 1.526,5000 24/07/2018 1.521,0000406,2500 25/07/2018 1.511,0000407,7200 26/07/2018399,4900 27/07/2018403,1800 30/07/2018398,3400 31/07/2018 1.469,0000391,3200 01/08/2018389,4500 02/08/2018 1.452,0000386,4800 03/08/2018390,5500 06/08/2018 1.454,5000390,0500 07/08/2018 1.446,5000384,4000 08/08/2018 1.467,0000389,1200 09/08/2018385,2600 10/08/2018 1.464,5000379,6000 13/08/2018 1.462,5000374,9000 14/08/2018376,6200 15/08/2018372,2100 16/08/2018373,1400 17/08/2018 1.466,0000374,0800 20/08/2018 21/08/2018 1.490,0000370,3700 22/08/2018378,2700 23/08/2018379,5900 24/08/2018 1.575,0000383,7700 27/08/2018 1.625,0000397,8000 28/08/2018 1.639,5000395,6300 29/08/2018 1.662,5000403,7200 30/08/2018400,3600 31/08/2018 1.678,0000412,4900 03/09/2018 1.722,0000415,0400 04/09/2018418,1700 05/09/2018 1.768,0000427,8800 06/09/2018 1.763,0000428,4300 10/09/2018427,1100 11/09/2018 1.734,5000416,9500 12/09/2018 1.724,5000415,8400 13/09/2018 1.714,0000408,2900 14/09/2018412,4800 17/09/2018 1.730,0000419,9000 18/09/2018419,8700 19/09/2018422,9100 20/09/2018429,1000 21/09/2018 1.760,0000435,6400 24/09/2018 1.754,0000429,6900 25/09/2018 1.768,5000433,1400 26/09/2018 1.773,5000440,6200 27/09/2018 1.783,0000447,2000 28/09/2018444,8400 01/10/2018 1.823,5000453,6100 02/10/2018 1.848,0000470,2300 03/10/2018478,7100 04/10/2018 1.866,5000 05/10/2018 1.870,5000483,9600 08/10/2018502,9200 09/10/2018 1.893,5000510,3800 10/10/2018 1.900,5000505,7200 11/10/2018502,7900 15/10/2018506,0200 16/10/2018 1.885,0000 17/10/2018 1.867,0000507,0600 18/10/2018 1.861,5000501,8900 19/10/2018 1.851,0000499,0600 22/10/2018 1.856,0000502,9800 23/10/2018 1.845,5000499,0500 24/10/2018492,5000 25/10/2018 1.835,5000496,0800 26/10/2018 1.822,0000499,4500 29/10/2018 1.821,0000490,9700 30/10/2018 1.815,5000491,3400 31/10/2018 1.808,5000487,6000 01/11/2018 1.801,5000488,4800 05/11/2018 1.780,0000478,6200 06/11/2018 1.749,5000466,0400 07/11/2018 1.741,5000 08/11/2018 1.726,0000461,1300 09/11/2018 1.719,0000460,1200 12/11/2018 1.712,5000456,6700 13/11/2018447,7700 14/11/2018 1.707,0000450,6300 16/11/2018455,9700 19/11/2018 1.701,0000452,0300 21/11/2018 1.700,0000449,1400 22/11/2018447,3100 23/11/2018 1.700,5000445,6200 26/11/2018 1.695,0000434,1700 27/11/2018435,9400 28/11/2018 1.691,0000440,2500 29/11/2018 1.692,0000 30/11/2018439,3500 03/12/2018 1.730,5000451,9500 04/12/2018 1.748,5000452,9800 05/12/2018 1.753,0000453,0900 06/12/2018449,8600 07/12/2018 1.746,5000449,8300 10/12/2018 11/12/2018445,6100 12/12/2018 1.742,0000452,4700 13/12/2018 1.740,0000448,8000 14/12/2018 1.739,0000445,5500 17/12/2018 1.743,0000447,5000 18/12/2018443,8600 19/< 12/2018 1.729,5000446,4400 20/12/2018 1.731,0000449,4900 21/12/2018 1.729,0000444,3600 26/12/2018441,1800 27/12/2018 1.733,5000444,7200 28/12/2018 1.732,0000446,9700 02/01/2019454,6500 03/01/2019 04/01/2019 07/01/2019 1.723,5000462,1900 08/01/2019 1.711,0000461,1900 09/01/2019 1.699,5000 10/01/2019454,5600 11/01/2019 1.687,0000454,1000 14/01/2019455,7600 15/01/2019 1.673,0000448,6500 16/01/2019448,5100 17/01/2019445,7500 18/01/2019443,4400 21/01/2019 1.655,5000440,2900 22/01/2019 1.643,0000 23/01/2019 1.628,5000432,3100 24/01/2019 1.618,5000 28/01/2019 1.617,0000429,6000 29/01/2019 1.596,5000428,7100 30/01/2019 1.585,5000425,8700 31/01/2019433,1700 01/02/2019436,2000 04/02/2019 1.600,0000435,8500 05/02/2019 1.609,0000439,2600 06/02/2019 1.626,5000439,4800 07/02/2019455,4800 08/02/2019453,6700 11/02/2019462,5000 12/02/2019471,4100 13/02/2019467,3600 14/02/2019472,4800 15/02/2019 1.776,0000479,4800 18/02/2019 1.807,5000484,0700 19/02/2019 1.831,5000494,0700 20/02/2019501,8800 21/02/2019 1.911,0000509,1900 22/02/2019 1.928,0000516,2000 25/02/2019 1.945,0000520,1900 26/02/2019516,1400 27/02/2019514,0800 28/02/2019 1.926,0000513,6000 01/03/2019508,4800 06/03/2019 1.919,5000500,1300 07/03/2019 1.923,0000493,4600 08/03/2019498,4500 11/03/2019 12/03/2019 1.916,5000502,8900 13/03/2019 1.916,0000503,2800 14/03/2019 1.902,5000494,6700 15/03/2019 1.884,5000493,5800 18/03/2019 1.865,0000492,2100 19/03/2019493,1300 20/03/2019 1.837,5000490,0000 21/03/2019 1.820,0000 22/03/2019 1.792,5000459,1400 25/03/2019449,4700 26/03/2019 1.716,5000 27/03/2019 1.696,0000429,3700 28/03/2019 1.683,0000430,4300 29/03/2019430,2700 01/04/2019435,5800 02/04/2019 03/04/2019434,8800 04/04/2019 1.718,5000446,1300 05/04/2019 1.814,5000469,3500 08/04/2019 1.921,5000499,4800 09/04/2019 1.974,5000512,1900 10/04/2019 1.976,5000517,6800 11/04/2019511,7900 12/04/2019505,6600 15/04/2019 1.988,0000513,7000 16/04/2019 2.025,0000 17/04/2019 2.090,0000531,5400 18/04/2019 2.105,5000535,7500 22/04/2019 2.067,5000525,9500 23/04/2019 2.028,0000517,0800 24/04/2019483,6900 25/04/2019 1.830,5000462,9500 26/04/2019 1.791,0000455,6100 29/04/2019445,3200 30/04/2019446,2900 02/05/2019 1.723,0000435,1000 03/05/2019430,3900 06/05/2019 1.685,5000425,9500 07/05/2019 1.672,0000421,2600 08/05/2019 1.669,5000424,9200 09/05/2019422,2600 10/05/2019424,8900 13/05/2019 1.705,5000428,1900 14/05/2019441,3500 15/05/2019445,8900 16/05/2019442,0500 17/05/2019 1.778,5000433,7800 20/05/2019 1.756,0000428,0800 21/05/2019431,0200 22/05/2019426,7700 23/05/2019419,0400 24/05/2019 1.687,5000420,4000 27/05/2019414,0800 28/05/2019415,3600 29/05/2019 1.680,5000422,7700 30/05/2019431,9700 31/05/2019 1.744,0000 03/06/2019 1.752,5000449,8200 04/06/2019450,1000 05/06/2019442,5600 06/06/2019439,1600 07/06/2019433,8800 10/06/2019430,2500 11/06/2019432,1500 12/06/2019435,3300 13/06/2019437,5000 14/06/2019 1.704,5000437,8400 17/06/2019 18/06/2019438,8800 19/06/2019 1.678,5000435,6300 21/06/2019437,4300 24/06/2019 1.665,0000435,4100 25/06/2019 1.663,0000431,8400 26/06/2019432,1700 27/06/2019 1.679,0000438,2700 28/06/2019438,0900 01/07/2019439,6600 02/07/2019 1.704,0000442,2500 03/07/2019 1.706,0000446,4800 04/07/2019 1.720,5000453,4800 05/07/2019451,7900 08/07/2019 1.728,5000454,1500 10/07/2019457,7700 11/07/2019454,0000 12/07/2019456,3000 15/07/2019 1.713,5000456,0800 16/07/2019456,6800 17/07/2019 1.736,0000461,8200 18/07/2019469,4300 19/07/2019469,9800 22/07/2019 1.762,5000471,5100 23/07/2019469,5200 24/07/2019 1.787,5000474,0100 25/07/2019477,0000 26/07/2019 1.792,0000475,5800 29/07/2019473,5400 30/07/2019 1.790,0000471,8000 31/07/2019 1.777,5000468,0100 01/08/2019 1.793,5000466,8100 02/08/2019 1.790,5000 05/08/2019452,5400 06/08/2019454,1200 07/08/2019453,4700 08/08/2019461,5300 09/08/2019460,650< 0 12/08/2019 1.820,5000457,6400 13/08/2019 1.819,5000459,1200 14/08/2019449,3400 15/08/2019452,2900 16/08/2019452,5000 19/08/2019 1.805,5000444,0500 20/08/2019 1.791,5000 21/08/2019445,3300 22/08/2019 1.788,0000439,1000 23/08/2019431,6200 26/08/2019426,8900 27/08/2019 28/08/2019421,0800 29/08/2019 1.737,0000417,2500 30/08/2019421,5700 02/09/2019418,8200 03/09/2019422,4700 04/09/2019432,3800 05/09/2019 1.779,5000433,9200 06/09/2019 1.774,0000435,5500 09/09/2019434,2200 10/09/2019432,1800 11/09/2019431,3300 12/09/2019431,7200 13/09/2019428,1300 16/09/2019 1.783,5000436,0600 17/09/2019443,2600 18/09/2019439,0700 19/09/2019433,3700 20/09/2019 1.801,0000433,6600 23/09/2019433,1100 24/09/2019432,5400 25/09/2019436,1000 26/09/2019 27/09/2019435,8600 30/09/2019437,3600 01/10/2019 1.818,5000436,8200 02/10/2019443,8900 03/10/2019 1.839,5000450,4200 04/10/2019452,9700 07/10/2019452,1000 08/10/2019456,3600 09/10/2019456,1600 10/10/2019 1.869,0000453,4200 11/10/2019 1.868,0000457,2800 14/10/2019 15/10/2019 1.872,5000450,3400 16/10/2019449,0100 17/10/2019447,4800 18/10/2019450,4300 21/10/2019 22/10/2019 1.873,0000 23/10/2019 1.883,5000467,1400 24/10/2019468,5300 25/10/2019472,5500 28/10/2019477,6900 29/10/2019483,4900 30/10/2019485,4600 31/10/2019483,0500 01/11/2019483,3700 04/11/2019 1.941,0000484,2800 05/11/2019 1.941,5000486,4700 06/11/2019 1.944,0000475,8900 07/11/2019 1.946,5000476,1500 08/11/2019 1.943,0000467,5200 11/11/2019 1.949,5000471,2400 12/11/2019 1.950,5000467,7500 13/11/2019 1.951,5000 14/11/2019467,9000 18/11/2019 1.962,0000 19/11/2019467,1200 21/11/2019 1.971,5000469,8500 22/11/2019 1.974,0000471,0100 25/11/2019 1.999,5000474,7200 26/11/2019 2.013,5000474,4300 27/11/2019 2.051,0000481,7900 28/11/2019 2.072,0000491,6900 29/11/2019 2.079,0000490,9100 02/12/2019 2.078,0000492,6500 03/12/2019 2.076,5000 04/12/2019 2.077,0000493,9400 05/12/2019 2.073,5000495,3400 06/12/2019500,4800 09/12/2019 2.068,5000 10/12/2019 2.064,5000498,0700 11/12/2019 2.057,0000497,7000 12/12/2019 2.055,0000503,0600 13/12/2019 2.054,0000500,1200 16/12/2019 2.050,5000504,9200 17/12/2019 2.049,5000 18/12/2019 2.046,0000503,0700 19/12/2019 2.042,0000502,8300 20/12/2019 2.056,0000501,8300 23/12/2019 2.062,0000506,0100 26/12/2019 2.090,5000514,5200 27/12/2019 2.100,0000518,7700 30/12/2019524,2800 02/01/2020 2.108,0000523,9900 03/01/2020 2.117,5000522,4500 06/01/2020 2.124,5000521,8600 07/01/2020 2.128,5000524,2600 08/01/2020 2.136,5000527,6600 09/01/2020 2.129,0000 10/01/2020 2.137,0000523,6500 13/01/2020 2.133,0000515,5900 14/01/2020 2.134,0000516,8300 15/01/2020 2.124,0000508,5000 16/01/2020 2.129,5000507,7500 17/01/2020511,5400 20/01/2020 21/01/2020504,1700 22/01/2020 23/01/2020512,9700 24/01/2020 2.127,5000508,2400 27/01/2020 2.125,0000505,3500 28/01/2020 2.132,5000508,4600 29/01/2020 2.145,0000508,0500 30/01/2020 2.181,5000511,9700 31/01/2020 2.185,5000510,2700 03/02/2020 2.179,0000512,8300 04/02/2020 2.180,0000 05/02/2020 2.174,5000512,3700 06/02/2020 2.168,5000507,0100 07/02/2020 2.166,5000501,6200 10/02/2020 2.168,0000501,0400 11/02/2020 2.169,5000501,5000 12/02/2020 2.172,0000499,6500 13/02/2020 2.175,5000500,8100 14/02/2020 2.190,0000509,3000 17/02/2020 2.202,0000509,0200 18/02/2020 2.201,0000505,0500 19/02/2020504,0100 20/02/2020 2.204,5000502,6200 21/02/2020 2.206,5000 26/02/2020 2.211,0000498,0900 27/02/2020 2.207,5000493,8500 28/02/2020 2.207,0000491,3200 02/03/2020 2.197,0000489,8600 03/03/2020483,7000 04/03/2020 2.176,5000475,4300 05/03/2020 2.130,5000458,3700 06/03/2020 2.125,5000459,1700 09/03/2020 2.073,0000436,8800 10/03/2020 2.039,0000439,0600 11/03/2020 2.024,0000427,5500 12/03/2020 1.985,0000412,0000 13/03/2020396,5400 16/03/2020 1.842,5000366,3000 17/03/2020 1.799,5000359,8300 18/03/2020 1.707,5000326,6100 19/03/2020 1.648,0< 000323,2000 20/03/2020321,0500 23/03/2020 1.611,0000313,4900 24/03/2020307,4400 25/03/2020 1.520,5000303,3700 26/03/2020302,0600 27/03/2020 1.474,0000291,4200 30/03/2020 1.442,5000278,7400 31/03/2020 1.422,5000273,7700 01/04/2020262,0700 02/04/2020254,2300 03/04/2020 1.349,0000253,8100 06/04/2020264,5200 07/04/2020272,2800 08/04/2020286,8400 09/04/2020 1.506,0000295,2900 13/04/2020 1.525,5000294,6700 14/04/2020293,5200 15/04/2020287,4300 16/04/2020284,0800 17/04/2020 1.446,0000275,8000 20/04/2020 1.435,5000270,5400 22/04/2020 1.388,0000256,7000 23/04/2020 1.364,0000247,8200 24/04/2020238,4900 27/04/2020 1.366,0000239,2700 28/04/2020 1.380,0000251,0000 29/04/2020 1.414,0000263,9500 30/04/2020260,7900 04/05/2020261,1500 05/05/2020 1.445,0000258,1700 06/05/2020253,4600 07/05/2020250,4300 08/05/2020255,4800 11/05/2020250,8100 12/05/2020246,7600 13/05/2020 1.450,0000245,1400 14/05/2020250,4700 15/05/2020 1.456,5000249,7400 18/05/2020 1.465,5000256,4800 19/05/2020257,5000 20/05/2020262,4600 21/05/2020270,9000 22/05/2020273,2100 25/05/2020 1.534,0000281,2600 26/05/2020292,9800 27/05/2020 1.607,5000303,7600 28/05/2020 1.613,5000300,8600 29/05/2020 1.612,0000301,8700 01/06/2020308,0500 02/06/2020319,3500 03/06/2020 1.676,5000330,8000 04/06/2020 1.677,5000327,8900 05/06/2020337,7600 08/06/2020350,1300 09/06/2020357,0800 10/06/2020 1.734,0000352,6500 12/06/2020 1.745,5000345,0300 15/06/2020 1.746,0000339,0300 16/06/2020332,4400 17/06/2020324,2200 18/06/2020 1.696,5000314,9800 19/06/2020 1.709,5000322,2400 22/06/2020 1.688,5000320,5200 23/06/2020 24/06/2020316,7800 25/06/2020314,5200 26/06/2020305,3200 29/06/2020307,3000 30/06/2020306,8900 01/07/2020312,4600 02/07/2020 1.658,5000309,8800 03/07/2020312,6100 06/07/2020311,3100 07/07/2020 1.666,5000309,7600 08/07/2020 1.671,5000312,7200 09/07/2020313,8100 10/07/2020 1.674,0000314,6600 13/07/2020310,1300 14/07/2020312,5800 15/07/2020 1.673,5000310,9400 16/07/2020 1.675,5000314,6500 17/07/2020 1.685,0000312,8500 20/07/2020 1.689,5000316,7400 21/07/2020327,0200 22/07/2020 1.706,5000333,4300 23/07/2020329,7200 24/07/2020 1.733,0000332,6900 27/07/2020 1.742,5000337,1100 28/07/2020341,5500 29/07/2020 1.775,5000343,4200 30/07/2020342,8000 31/07/2020338,8600 03/08/2020330,6100 04/08/2020328,4300 05/08/2020327,1000 06/08/2020323,5900 07/08/2020 1.735,5000320,2000 10/08/2020 1.727,0000316,4200 11/08/2020 1.728,0000319,7000 12/08/2020317,0500 13/08/2020323,0000 14/08/2020 1.763,5000324,7700 17/08/2020 18/08/2020323,9800 19/08/2020 1.787,0000323,5600 20/08/2020324,7300 21/08/2020327,3000 24/08/2020329,6100 25/08/2020 1.863,0000337,2600 26/08/2020338,2400 27/08/2020341,6200 28/08/2020349,3900 31/08/2020 1.887,0000344,5900 01/09/2020 1.887,5000350,3200 02/09/2020 1.870,0000349,1400 03/09/2020 1.873,5000354,1600 04/09/2020354,5000 08/09/2020346,7100 09/09/2020 1.845,0000348,8400 10/09/2020345,0900 11/09/2020338,3000 14/09/2020 1.802,5000341,5800 15/09/2020341,4700 16/09/2020347,2300 17/09/2020353,4700 18/09/2020345,5400 21/09/2020344,0700 22/09/2020344,6500 23/09/2020339,5200 24/09/2020344,0900 25/09/2020 1.893,0000341,4500 28/09/2020338,0700 29/09/2020341,0200 30/09/2020341,6700 01/10/2020343,5100 02/10/2020 1.934,0000341,8800 05/10/2020345,1700 06/10/2020346,0700 07/10/2020347,2500 08/10/2020349,8600 09/10/2020 2.009,0000363,1600 13/10/2020 2.027,5000363,7400 14/10/2020 2.058,5000367,3900 15/10/2020 2.093,0000372,9500 16/10/2020 2.102,5000372,4500 19/10/2020 2.103,5000375,3600 20/10/2020 2.112,0000377,2800 21/10/2020 2.111,5000376,5800 22/10/2020 2.113,0000377,4600 23/10/2020 2.108,5000374,6400 26/10/2020 2.107,0000374,5800 27/10/2020 2.115,5000372,8400 28/10/2020 2.104,5000366,4500 29/10/2020365,1500 30/10/2020 2.098,5000365,0800 03/11/2020367,2400 04/11/2020 2.107,50003< 72,2200 05/11/2020379,9400 06/11/2020 2.109,5000391,5200 09/11/2020 2.118,0000391,2100 10/11/2020393,2900 11/11/2020393,1500 12/11/2020389,5900 13/11/2020388,0800 16/11/2020 2.131,5000392,4000 17/11/2020 2.136,0000400,1500 18/11/2020 2.138,0000 19/11/2020399,9400 20/11/2020396,5900 23/11/2020 2.137,5000393,1400 24/11/2020 25/11/2020 2.135,5000401,5600 26/11/2020 2.131,0000399,8100 27/11/2020399,2300 30/11/2020 2.123,5000396,6900 01/12/2020 02/12/2020 2.114,0000403,0500 03/12/2020411,0400 04/12/2020 2.114,5000412,3400 07/12/2020 2.122,0000417,5500 08/12/2020 2.116,0000412,5600 09/12/2020407,4900 10/12/2020 2.106,0000418,1100 11/12/2020417,4700 14/12/2020413,3100 15/12/2020413,5400 16/12/2020 2.115,0000412,6000 17/12/2020 2.102,0000414,1900 18/12/2020 2.105,0000413,8000 21/12/2020 2.112,5000412,2800 22/12/2020 2.101,5000406,8700 23/12/2020 2.103,0000404,5000 28/12/2020401,7900 29/12/2020 2.110,5000407,1200 30/12/2020406,5800 04/01/2021 2.116,5000402,3000 05/01/2021 2.117,0000402,2400 06/01/2021402,1400 07/01/2021395,9500 08/01/2021 2.143,0000395,6800 11/01/2021390,6400 12/01/2021 2.148,5000402,8700 13/01/2021 2.156,0000406,7900 14/01/2021 2.160,5000415,2400 15/01/2021 2.148,0000406,3600 18/01/2021 2.159,5000408,0700 19/01/2021 2.182,0000407,8500 20/01/2021 2.191,5000412,0100 21/01/2021 2.189,0000408,7000 22/01/2021 2.199,5000401,9600 26/01/2021 2.200,0000412,9100 27/01/2021 2.194,0000406,5200 28/01/2021 2.203,0000405,2600 29/01/2021 01/02/2021 2.197,5000403,1400 02/02/2021411,1600 03/02/2021411,6000 04/02/2021 2.205,5000404,3800 05/02/2021 2.208,5000410,0400 08/02/2021 2.242,5000417,4400 09/02/2021 2.277,5000423,1700 10/02/2021 2.316,0000430,5600 11/02/2021 2.401,0000445,2900 12/02/2021 2.428,5000451,5600 17/02/2021 2.524,0000465,6800 18/02/2021 2.624,0000482,3500 19/02/2021 2.648,5000489,8300 22/02/2021 2.675,5000491,6400 23/02/2021 2.732,0000501,1000 24/02/2021 2.777,5000511,2300 25/02/2021 2.808,0000509,9900 26/02/2021 2.884,5000516,8400 01/03/2021515,1800 02/03/2021 2.973,0000 03/03/2021 2.990,0000519,8200 04/03/2021 2.988,5000527,7200 05/03/2021 2.970,5000521,6900 08/03/2021 2.978,0000516,2100 09/03/2021 2.977,5000 10/03/2021 2.986,0000527,9300 11/03/2021 2.983,0000538,8400 12/03/2021 2.982,0000535,9500 15/03/2021 2.953,0000523,1200 16/03/2021 2.857,5000 17/03/2021 2.800,0000501,5200 18/03/2021 2.733,0000 19/03/2021 2.657,5000484,2400 22/03/2021 2.487,0000451,1200 23/03/2021 2.442,5000442,9600 24/03/2021 2.339,5000416,8000 25/03/2021 2.321,5000409,6500 26/03/2021 2.302,5000400,7100 29/03/2021 2.340,5000405,8400 30/03/2021 2.387,5000415,4300 31/03/2021 2.393,0000425,5000 01/04/2021 2.407,5000421,9200 05/04/2021 2.412,0000425,2500 06/04/2021 2.429,0000433,9000 07/04/2021 2.432,5000430,6100 08/04/2021 2.483,5000445,6300 09/04/2021 2.485,0000 12/04/2021 2.517,5000439,7400 13/04/2021 2.577,0000 14/04/2021 2.655,0000467,9200 15/04/2021 2.701,0000480,2600 16/04/2021 2.710,0000485,1400 19/04/2021 2.737,0000492,0900 20/04/2021 2.753,0000495,4100 22/04/2021 2.759,5000505,2200 23/04/2021 2.747,0000499,9100 26/04/2021 2.743,0000502,5700 27/04/2021 2.719,0000497,5300 28/04/2021 2.714,0000505,9700 29/04/2021 2.718,5000 30/04/2021502,7600 03/05/2021 2.803,0000516,9700 04/05/2021 2.893,5000532,5800 05/05/2021 3.005,0000560,0100 06/05/2021 3.070,0000581,3300 07/05/2021 3.102,0000594,0300 10/05/2021 3.127,5000597,8800 11/05/2021 12/05/2021 3.117,5000588,6500 13/05/2021 3.091,0000583,3200 14/05/2021 3.065,0000581,5900 17/05/2021 3.041,5000577,5700 18/05/2021 2.981,5000568,3400 19/05/2021 2.995,5000563,5900 20/05/2021 2.949,5000559,3600 21/05/2021 2.930,5000547,9600 24/05/2021 2.894,0000543,7800 25/05/2021 2.903,0000543,9400 26/05/2021 2.915,5000549,1600 27/05/2021562,1500 28/05/2021 3.010,0000576,8500 31/05/2021 3.014,0000576,8400 01/06/2021< 3.081,5000597,6500 02/06/2021 3.078,5000604,5800 04/06/2021611,4200 07/06/2021 3.085,0000612,4700 08/06/2021 3.073,0000609,9600 09/06/2021 3.069,0000605,3300 10/06/2021 3.058,5000603,9700 11/06/2021 3.045,5000594,8200 14/06/2021593,4500 15/06/2021 2.966,5000588,2400 16/06/2021 2.947,5000584,2400 17/06/2021 2.868,5000570,9600 18/06/2021 2.868,0000565,6800 21/06/2021 2.866,5000570,7900 22/06/2021 2.871,0000578,3600 23/06/2021577,3400 24/06/2021 2.870,5000585,2200 25/06/2021 2.872,0000579,9700 28/06/2021 2.874,5000583,5400 29/06/2021 2.877,0000 30/06/2021 2.875,5000578,2200 01/07/2021 2.875,0000569,5300 02/07/2021 2.880,5000570,6200 05/07/2021 2.932,5000576,9200 06/07/2021 2.960,0000569,2300 07/07/2021 2.979,5000569,2600 08/07/2021567,7600 12/07/2021 3.005,5000 13/07/2021 3.017,0000583,4500 14/07/2021 3.019,0000595,2300 15/07/2021 3.035,0000592,2000 16/07/2021 3.034,0000592,5800 19/07/2021 3.019,5000574,4900 20/07/2021 3.002,0000575,2100 21/07/2021 2.989,0000576,6900 22/07/2021 2.959,5000568,1500 23/07/2021 2.954,0000566,2300 26/07/2021 2.975,5000574,9800 27/07/2021582,6600 28/07/2021 3.024,0000591,3200 29/07/2021 3.049,5000600,6500 30/07/2021 3.049,0000586,6800 02/08/2021 3.062,0000593,0700 03/08/2021 3.073,5000593,0000 04/08/2021 3.086,0000594,7200 05/08/2021 3.117,0000599,0800 06/08/2021 3.164,0000603,7000 09/08/2021 3.189,5000608,9200 10/08/2021 3.195,5000614,7600 11/08/2021 3.214,0000614,7700 12/08/2021 3.217,5000612,3900 13/08/2021 3.216,5000613,4800 16/08/2021 3.232,5000611,5200 17/08/2021 3.228,5000612,8500 18/08/2021 3.225,5000601,7700 19/08/2021 3.222,0000594,9000 20/08/2021 3.220,0000598,7400 23/08/2021 3.215,0000598,4700 24/08/2021613,3300 25/08/2021 3.253,0000624,3800 26/08/2021 3.264,0000621,7100 27/08/2021 3.275,0000630,2900 30/08/2021 3.291,5000634,5700 31/08/2021 3.282,0000634,2000 01/09/2021 3.296,5000637,1300 02/09/2021 3.292,5000635,0000 03/09/2021 3.297,0000636,0000 06/09/2021 3.305,5000638,7400 08/09/2021 3.304,5000621,9600 09/09/2021 3.303,5000622,4800 10/09/2021 3.303,0000627,2300 13/09/2021 3.317,5000 14/09/2021 3.316,5000630,3900 15/09/2021 3.339,5000637,0700 16/09/2021 3.335,0000632,2300 17/09/2021 3.350,5000 20/09/2021 3.351,0000626,2400 21/09/2021634,3200 22/09/2021 3.346,0000631,2000 23/09/2021 3.362,5000633,4800 24/09/2021 3.355,0000627,5700 27/09/2021 3.352,5000623,1400 28/09/2021 3.368,5000620,3500 29/09/2021 3.386,5000624,1200 30/09/2021 3.365,5000619,0000 01/10/2021 3.367,0000627,8200 04/10/2021 3.383,0000620,5100 05/10/2021 3.395,5000620,8600 06/10/2021 3.417,0000622,6300 07/10/2021 3.419,0000621,3000 08/10/2021 3.430,0000622,5000 11/10/2021 3.431,5000620,3000 13/10/2021 3.463,0000628,3800 14/10/2021 3.487,0000631,7000 15/10/2021 3.516,5000644,0500 18/10/2021 3.540,0000642,0000 19/10/2021 3.574,5000639,7900 20/10/2021 3.625,5000653,6000 21/10/2021 3.661,5000647,5900 22/10/2021 3.693,5000654,8800 25/10/2021 3.814,0000687,7000 26/10/2021 3.881,0000697,1400 27/10/2021 3.924,0000704,4900 28/10/2021 3.920,5000696,6100 29/10/2021 3.947,0000698,8300 01/11/2021 3.953,5000 03/11/2021 3.959,5000707,6900 04/11/2021 3.937,5000701,2500 05/11/2021 3.935,5000714,2500 08/11/2021 3.911,5000704,9000 09/11/2021 3.901,5000711,5600 10/11/2021 3.900,0000709,7400 11/11/2021 3.879,0000718,6000 12/11/2021 3.861,5000707,8800 16/11/2021 3.845,5000700,2000 17/11/2021 3.809,5000689,3800 18/11/2021 3.778,0000678,4000 19/11/2021 3.715,5000663,0100 22/11/2021 3.683,0000658,8600 23/11/2021 3.609,5000643,6300 24/11/2021 3.603,5000644,2900 25/11/2021 3.588,5000645,0700 26/11/2021 3.586,5000640,4500 29/11/2021 3.589,5000639,2700 30/11/2021 3.568,5000631,9300 01/12/2021 3.551,5000626,9200 02/12/2021 3.527,0000624,0300 03/12/2021 3.424,5000603,2200 06/12/2021 3.385,5000595,4100 07/12/2021 3.374,0000600,5700 08/12/2021 3.358,000060< 6,3600 09/12/2021606,7200 10/12/2021 3.470,0000618,2100 13/12/2021 3.440,5000606,4700 14/12/2021 3.434,5000603,5000 15/12/2021 3.432,5000599,7700 16/12/2021 3.425,0000603,5200 17/12/2021 3.407,0000599,6100 20/12/2021 3.403,5000593,1500 21/12/2021 3.408,0000594,0400 22/12/2021 3.408,5000601,1500 23/12/2021 3.411,0000602,3300 27/12/2021604,5100 28/12/2021 29/12/2021 3.394,0000596,0700 30/12/2021 3.396,0000609,1500 03/01/2022 3.413,5000602,9900 04/01/2022 3.418,5000601,1100 05/01/2022 3.416,5000600,1200 06/01/2022599,8900 07/01/2022 3.412,0000605,7200 10/01/2022 3.406,5000600,5800 11/01/2022 3.412,5000611,6700 12/01/2022 3.410,0000616,0800 13/01/2022 3.404,0000616,7800 14/01/2022 3.394,5000614,7200 17/01/2022 3.391,5000613,9600 18/01/2022 3.371,0000606,7300 19/01/2022615,9400 20/01/2022 3.311,0000611,9000 21/01/2022 3.295,0000603,8100 24/01/2022 3.256,5000 25/01/2022 3.234,0000594,4900 26/01/2022 3.230,0000597,3700 27/01/2022 3.184,0000586,7000 28/01/2022 3.131,0000580,5700 31/01/2022587,7800 01/02/2022 3.053,5000579,4100 02/02/2022 2.958,5000559,7900 03/02/2022 2.901,5000548,1800 04/02/2022 2.859,0000536,8000 07/02/2022 2.854,5000542,6800 08/02/2022 2.885,0000549,0000 09/02/2022 2.926,0000560,5400 10/02/2022 2.938,5000562,2800 11/02/2022560,7500 14/02/2022567,0900 15/02/2022 2.971,5000573,5400 16/02/2022 2.971,0000 17/02/2022 2.972,0000574,9700 18/02/2022 2.944,0000572,9900 21/02/2022 2.930,0000573,8300 22/02/2022 2.923,5000577,2000 23/02/2022 2.920,0000583,6500 24/02/2022 2.951,5000576,8000 25/02/2022574,1500 02/03/2022 2.954,5000578,1800 03/03/2022591,4600 04/03/2022 3.027,0000595,9800 07/03/2022 3.083,0000607,0100 08/03/2022 3.153,5000623,7100 09/03/2022 3.232,0000644,9800 10/03/2022 3.362,0000669,9900 11/03/2022 3.396,5000672,3100 14/03/2022 3.432,0000669,1400 15/03/2022 3.429,5000665,4100 16/03/2022 3.355,5000657,3000 17/03/2022 3.354,0000665,7400 18/03/2022668,3300 21/03/2022 3.337,0000673,8700 22/03/2022678,3900 23/03/2022 3.342,5000690,8800 24/03/2022 3.372,5000698,6700 25/03/2022 3.435,5000723,1100 28/03/2022 3.483,0000730,1900 29/03/2022 3.500,0000735,1400 30/03/2022 3.495,0000730,8700 31/03/2022 3.480,0000730,9400 01/04/2022 3.473,0000743,8400 04/04/2022 3.487,5000756,1800 05/04/2022 3.523,5000756,6000 06/04/2022 3.611,5000765,1500 07/04/2022 3.722,0000784,4000 08/04/2022 3.815,0000810,8400 11/04/2022 3.906,0000834,0800 12/04/2022 3.917,0000837,3200 13/04/2022 3.994,5000852,4300 14/04/2022 3.994,0000851,2400 18/04/2022 3.977,5000853,9100 19/04/2022 3.939,0000842,9300 20/04/2022 3.910,0000845,4100 22/04/2022 3.880,5000808,9400 25/04/2022 3.788,5000777,4500 26/04/2022 3.673,0000736,0700 27/04/2022 3.558,5000716,8600 28/04/2022707,7800 29/04/2022 3.458,0000698,8700 02/05/2022 3.440,0000678,9000 03/05/2022688,2200 04/05/2022 3.397,0000691,7100 05/05/2022 3.399,5000675,9800 06/05/2022 3.424,0000674,9500 09/05/2022670,6700 10/05/2022 3.462,5000675,6100 11/05/2022 3.477,5000676,8200 12/05/2022 3.453,0000671,0100 13/05/2022 3.447,0000682,0300 16/05/2022 3.449,0000683,6500 17/05/2022 3.445,5000697,1900 18/05/2022 3.443,5000690,5000 19/05/2022 3.434,0000698,8200 20/05/2022702,0900 23/05/2022 3.402,0000706,8400 24/05/2022 3.373,0000699,6500 25/05/2022 3.331,5000692,4800 26/05/2022 3.270,0000686,8300 27/05/2022 3.239,5000683,7300 30/05/2022 3.206,5000674,9100 31/05/2022 3.172,5000667,7500 01/06/2022 3.166,5000659,8200 02/06/2022 3.165,5000660,3000 03/06/2022 3.176,5000663,9800 06/06/2022 3.205,5000667,6700 07/06/2022 3.206,0000658,1800 08/06/2022 3.185,0000652,5300 09/06/2022 3.184,5000648,4400 10/06/2022 3.157,0000633,8100 13/06/2022 3.112,5000607,5500 14/06/2022 3.095,5000602,2400 15/06/2022 3.080,5000613,0300 17/06/2022 3.119,5000606,9100 20/06/2022 3.170,5000611,4800 21/06/2022614,2500 22/06/2022 3.131,5000605,7100 23/06< /2022 3.114,5000595,6200 24/06/2022 3.134,5000596,1400 27/06/2022 3.125,5000597,8400 28/06/2022 3.096,0000587,9200 29/06/2022 3.043,5000585,7400 30/06/2022 3.001,5000573,9000 01/07/2022 2.979,0000559,7500 04/07/2022 2.952,5000554,3600 05/07/2022547,3900 06/07/2022 2.974,5000549,3100 07/07/2022 3.031,0000567,1800 08/07/2022 3.055,0000580,2500 11/07/2022 3.055,5000569,2100 12/07/2022559,6700 13/07/2022 3.037,5000561,8800 14/07/2022 3.030,5000557,6900 15/07/2022555,7600 18/07/2022 3.015,0000555,9700 19/07/2022 3.034,5000559,8700 20/07/2022 3.014,5000552,0100 21/07/2022 3.017,5000549,5400 22/07/2022548,4500 25/07/2022 3.025,0000562,9000 26/07/2022 3.040,5000567,8900 27/07/2022 3.044,5000580,0200 28/07/2022 3.048,5000590,6800 29/07/2022 3.016,5000582,5600 01/08/2022 3.000,5000578,6900 02/08/2022 2.999,0000567,9900 03/08/2022 2.984,0000565,6900 04/08/2022 2.968,5000569,0100 05/08/2022 2.942,5000569,3700 08/08/2022 2.933,0000573,5200 09/08/2022 2.914,0000567,2600 10/08/2022 2.909,5000571,2700 11/08/2022 2.886,0000559,0900 12/08/2022 2.848,0000562,0700 15/08/2022 2.788,5000 16/08/2022 2.728,5000530,1100 17/08/2022 2.704,0000522,8200 18/08/2022 2.648,0000 19/08/2022 2.614,5000 22/08/2022 2.561,5000496,2200 23/08/2022 2.547,5000499,5100 24/08/2022 2.493,0000487,9600 25/08/2022 2.487,5000 26/08/2022 2.502,0000493,1000 29/08/2022 2.489,5000495,3200 30/08/2022 2.473,5000484,0500 31/08/2022 2.437,0000468,4700 01/09/2022 2.372,0000453,1000 02/09/2022 2.311,0000446,4000 05/09/2022 2.297,0000445,7600 06/09/2022 2.317,0000442,0100 08/09/2022 2.334,0000448,0700 09/09/2022 2.345,5000455,4400 12/09/2022 2.358,5000463,2700 13/09/2022 2.399,0000462,3200 14/09/2022 2.495,5000481,7600 15/09/2022 2.522,5000 16/09/2022480,1200 19/09/2022 2.518,0000487,7000 20/09/2022 2.504,5000 21/09/2022 22/09/2022 2.469,5000482,9800 23/09/2022472,9600 26/09/2022461,5000 27/09/2022 2.529,0000470,0700 28/09/2022 2.603,0000486,8200 29/09/2022490,5500 30/09/2022 2.636,5000490,1500 03/10/2022 2.662,5000514,2900 04/10/2022511,5900 05/10/2022 2.659,5000514,0100 06/10/2022 2.676,5000514,3200 07/10/2022 2.702,0000517,1300 10/10/2022 2.790,0000538,3000 11/10/2022 2.811,5000533,4900 13/10/2022 2.826,5000535,4200 14/10/2022 2.830,5000531,2500 17/10/2022 2.835,0000535,4100 18/10/2022 2.801,0000532,4100 19/10/2022 2.791,0000529,4000 20/10/2022534,0700 21/10/2022 2.785,0000540,9900 24/10/2022525,1500 25/10/2022 2.749,5000517,3100 26/10/2022 2.729,0000507,9100 27/10/2022520,7600 28/10/2022 2.828,5000532,2700 31/10/2022 2.907,5000561,9400 01/11/2022 2.955,0000578,0500 03/11/2022581,0700 04/11/2022592,3700 07/11/2022 3.006,0000583,1200 08/11/2022 2.978,5000576,2200 09/11/2022 2.943,5000568,4600 10/11/2022538,7300 11/11/2022 2.880,0000539,2200 14/11/2022 2.894,5000542,9600 16/11/2022 2.901,0000538,8200 17/11/2022531,3900 18/11/2022 2.919,5000544,0700 21/11/2022 2.923,0000550,3700 22/11/2022 2.916,0000541,9100 23/11/2022540,0200 24/11/2022547,3500 25/11/2022535,0300 28/11/2022 2.897,0000539,8800 29/11/2022 2.897,5000547,6300 30/11/2022 2.877,5000552,3000 01/12/2022 2.845,0000546,5900 02/12/2022 2.858,0000547,3000 05/12/2022540,6300 06/12/2022 2.851,5000541,1800 07/12/2022543,2800 08/12/2022 2.783,5000534,0600 09/12/2022 2.788,0000532,0600 12/12/2022 2.768,0000519,8100 13/12/2022 2.746,0000516,5500 14/12/2022516,7300 15/12/2022523,3000 16/12/2022 2.832,5000534,6400 19/12/2022 2.891,5000 20/12/2022 2.927,5000562,1200 21/12/2022 2.968,0000571,1000 22/12/2022 2.969,5000573,5900 23/12/2022575,4300 26/12/2022 2.975,0000571,2400 27/12/2022562,6400 28/12/2022565,0100 29/12/2022 2.969,0000562,3100 02/01/2023 2.961,5000552,5200 03/01/2023 2.945,5000540,6600 04/01/2023 2.906,0000532,8200 05/01/2023 2.831,5000528,0700 06/01/2023530,9000 09/01/2023526,7400 10/01/2023525,1800 11/01/2023 2.705,00< 00521,6000 12/01/2023 2.673,0000524,7300 13/01/2023522,6700 16/01/2023 2.662,0000516,7900 17/01/2023 2.638,0000516,4400 18/01/2023 2.651,0000513,8600 19/01/2023 2.642,0000510,5300 20/01/2023510,2800 23/01/2023 2.663,0000512,5100 24/01/2023 2.739,5000532,2500 25/01/2023557,8200 26/01/2023 2.855,5000562,9900 27/01/2023561,1400 30/01/2023 2.854,0000558,2900 31/01/2023 2.850,5000561,3400 01/02/2023 2.836,5000557,2700 02/02/2023 2.815,0000558,9800 03/02/2023 2.764,5000537,9500 06/02/2023 2.744,0000530,1400 07/02/2023 2.715,0000522,2200 08/02/2023 2.763,0000532,4700 09/02/2023 2.806,0000532,4500 10/02/2023 2.804,5000536,9500 13/02/2023550,2700 14/02/2023 2.837,5000545,5700 15/02/2023 2.823,0000541,2200 16/02/2023536,9700 17/02/2023 2.802,0000542,8100 22/02/2023542,8500 23/02/2023 2.821,0000549,6900 24/02/2023544,5600 27/02/2023 2.817,0000542,2500 28/02/2023 2.817,5000539,6500 01/03/2023556,8700 02/03/2023 2.902,0000557,6500 03/03/2023 2.886,5000555,3100 06/03/2023 2.865,5000554,6800 07/03/2023545,4600 08/03/2023547,8300 09/03/2023 2.753,5000536,3300 10/03/2023 2.734,5000524,3500 13/03/2023 2.717,5000515,8500 14/03/2023 2.790,5000530,9200 15/03/2023 2.818,0000532,3000 16/03/2023 2.816,5000537,1900 17/03/2023 20/03/2023 2.820,5000537,9600 21/03/2023 2.798,0000533,6600 22/03/2023 2.763,5000529,6100 23/03/2023526,2800 24/03/2023 2.775,0000528,7700 27/03/2023 2.771,0000531,7600 28/03/2023 2.799,5000 29/03/2023 2.825,0000549,5000 30/03/2023 2.861,5000560,9700 31/03/2023 2.873,0000566,7800 03/04/2023 2.876,0000566,8100 04/04/2023567,3300 05/04/2023 2.904,0000574,5900 06/04/2023576,2800 10/04/2023 2.935,5000578,9900 11/04/2023589,4700 12/04/2023610,2300 13/04/2023 3.041,0000617,2100 14/04/2023 3.069,5000624,1400 17/04/2023 3.147,5000637,7900 18/04/2023644,5200 19/04/2023633,8700 20/04/2023 3.214,5000636,2800 24/04/2023634,0300 25/04/2023 3.104,5000612,4500 26/04/2023 3.057,5000605,0900 27/04/2023608,8700 28/04/2023 3.013,5000604,0300 02/05/2023588,0700 03/05/2023 2.890,5000579,1400 04/05/2023561,9900 05/05/2023566,7500 08/05/2023556,6400 09/05/2023 2.789,0000559,1400 10/05/2023 2.775,5000560,5900 11/05/2023 2.723,5000550,9800 12/05/2023 2.672,5000542,4200 15/05/2023 2.637,0000 16/05/2023 2.554,0000517,1100 17/05/2023 2.518,5000509,9200 18/05/2023 2.536,5000 19/05/2023 2.640,5000527,9900 22/05/2023533,0000 23/05/2023 2.641,0000531,1700 24/05/2023 2.629,5000531,0000 25/05/2023 2.622,0000520,4400 26/05/2023 2.619,0000524,8500 29/05/2023 2.643,0000527,3300 30/05/2023530,2500 31/05/2023 2.699,5000531,5000 01/06/2023 2.709,0000540,3900 02/06/2023 2.696,0000543,8800 05/06/2023 2.666,5000541,2000 06/06/2023537,7600 07/06/2023 2.631,5000534,3100 09/06/2023 2.639,5000541,3200 12/06/2023 2.633,5000 13/06/2023 2.638,5000542,5700 14/06/2023 15/06/2023 2.649,5000551,5200 16/06/2023 2.654,0000550,8500 19/06/2023 2.647,5000554,3300 20/06/2023 2.593,5000541,2100 21/06/2023 2.598,0000544,6500 22/06/2023 2.618,5000548,0300 23/06/2023 2.606,0000545,0700 26/06/2023 2.617,0000549,1000 27/06/2023 2.615,5000545,3500 28/06/2023 2.620,5000 29/06/2023539,6400 30/06/2023 2.592,5000540,8900 03/07/2023 2.507,0000 04/07/2023 2.419,0000500,3100 05/07/2023 2.374,0000489,9900 06/07/2023 2.343,0000475,6400 07/07/2023 2.293,5000472,0100 10/07/2023 2.294,0000469,6000 11/07/2023 2.305,5000474,5800 12/07/2023 2.285,0000474,2600 13/07/2023 2.257,0000471,1900 14/07/2023 2.232,0000465,5800 17/07/2023 2.219,5000460,9600 18/07/2023 2.217,0000461,1100 19/07/2023 2.200,5000459,8700 20/07/2023 2.170,5000452,0000 21/07/2023 2.188,0000458,2200 24/07/2023 2.198,0000464,2000 25/07/2023464,6500 26/07/2023 2.238,0000473,0500 27/07/2023 2.250,0000474,3800 28/07/2023 2.244,5000474,4200 31/07/2023 2.237,0000 01/08/2023 2.237,5000467,0200 02/08/2023 2.227,0000463,5700 03/08/2023 2.209,0000<m 451,8300 04/08/2023 2.203,5000452,5600 07/08/2023 2.213,5000 08/08/2023449,2500 09/08/2023446,0100 10/08/2023442,5200 11/08/2023 2.149,0000438,3900 14/08/2023 2.161,0000434,8100 15/08/2023 2.236,0000448,1900 16/08/2023 2.327,0000466,7100 17/08/2023 2.328,5000467,3800 18/08/2023 21/08/2023 2.298,5000461,6400 22/08/2023 2.279,0000461,6200 23/08/2023 2.271,5000467,9600 24/08/2023 2.275,0000466,8600 25/08/2023 2.287,5000 28/08/2023 2.306,5000472,9300 29/08/2023 2.308,5000475,5900 30/08/2023 2.310,5000474,9200 31/08/2023 2.301,0000464,8500 01/09/2023 2.307,5000467,2900 04/09/2023 2.313,5000468,8900 05/09/2023 2.310,0000463,8600 06/09/2023 2.299,0000461,0000 08/09/2023460,0800 11/09/2023 2.295,0000464,9500 12/09/2023 2.303,0000464,8800 13/09/2023469,1800 14/09/2023 2.300,5000 15/09/2023 2.305,0000473,3100 18/09/2023 2.300,0000473,9300 19/09/2023 2.288,5000469,4400 20/09/2023472,3800 21/09/2023 2.273,0000 22/09/2023 2.289,5000464,4000 25/09/2023 2.278,0000458,2600 26/09/2023 2.285,5000458,0200 27/09/2023 2.283,0000451,9000 28/09/2023 2.270,0000450,6700 29/09/2023 2.264,5000450,2900 02/10/2023 2.274,5000448,8800 03/10/2023 2.280,5000442,3900 04/10/2023 2.290,0000444,5700 05/10/2023442,3100 06/10/2023 2.287,0000443,2200 09/10/2023445,9600 10/10/2023 2.294,5000453,1900 11/10/2023455,3600 13/10/2023 2.301,5000451,9800 16/10/2023457,9400 17/10/2023 2.322,0000461,3600 18/10/2023 2.331,5000461,1400 19/10/2023 2.333,5000462,1700 20/10/2023 2.332,0000463,1600  *+&ffffff?'ffffff?(?)?"dXX333333?333333?U} } } l                                    ! " # $ % & ' ( ) * + , - . / 0 1  2 3 , 4 5 ) 6 7 8 9 :  ; < = > ?  @ A =  B C D E F G H F I J 8 K L M N O # P Q R S !T !U !V "W "X "Y #Z #[ #\ $] $^ $_ %` %a %b &c &d &e 'f 'g 'h (i (j (k )l )m )n *o *p *q +r +s +t ,u ,v ,w -x -y -z .{ .| .} /~ / / 0 0 0 1 1 1 2 2 2 3 3 3 4 4 4 5 5 5 6 6 6 7 7 7 8 8 8 9 9 9 : : : ; ; ; < < < = = = > > > ? ? ? @ @ @ A A A B B B C C C D D D E E E F F F G G G H H H I I I J J J K K K L L L M M M N N N O O O P P P Q Q Q R R R S S S T T T U U U V V V W W W X X X Y Y Y Z Z Z [ [ [ \ \ \ ] ] ] ^ ^ ^ _ _ _ ` ` `  a  a  a  b  b b c c c d d d e e e f f f g g g h h  h! i" i# i$ j% j& j' k( k) k* l+ l, l- m. m/ m0 n1 n2 n3 o4 o5 o6 p7 p p8 q9 q: q; r< r2 r= s> s? s@ tA tB tC uD uE uF vG vH vI wJ wK wL xM xN xO yP yQ yR zS zT zU {V {W {X |Y |Z |[ }\ } }] ~^ ~ ~_ `  a b c d e f g h  i j  k l m n o p q r s t u v w x # y z # { | } ~                                   )                     a         R                k              X                     X                                                                             ! " # $  % & ' t ( ) * + , - . / 0 1  2 3 ' 4 5 6 7 8 9 : ; U < = / > ? @ A B  C D  E F ) G H  I J / K L M N O P Q R P S T U V W X Y Z [ \ ] ^ _ ` a b c d  e ^ f g h i j k  l m n o  p q r s t  u v w x y r z { | } ~          6                  M                                                                                                   ^   [            h           ! ! ! "  "  "  #  #  # $ $ $ % % % & & & ' ' ' ( ( ( ) ) )  *! *" *# +$ + +% ,& ,' ,( -) - -* .+ ., .- /. / // 00 01 02 13 14 15 26 27 28 39 3: 3; 4< 4= 4> 5? 5@ 5A 6B 6C 6D 7E 74 7F 8G 81 8H 9I 9 9J :K :C :L ;M ; ;N <O <P <Q =R = =S >T >" >U ?V ? ?W @X @ @Y AZ A" A[ B\ B] B^ C_ Cf C` Da D Db Ec Ed Ee Ff Fg Fh Gi Gj Gk Hl Hm Hn Io Ip Iq Jr Js Jt Ku Kv Kw Lx L Ly Mz MN M{ N| NE N} O~ O O P P P Q Q Q R R R S S S T T T U U U V V V W W W X Xs X Y Y Y Z Z Z [ [ [ \ \ \ ] ] ] ^ ^ ^ _ _ _ ` ` ` a a a b b b c c1 c d d d e e e f f f g g g h h h i i i j j j k k k l lX l m m m n n n o o o p p p q q q r r r s s" s t t= t u u, u v v, v w w w x x| x y y y z z z { { { | | | } }1 } ~ ~ ~              ]             1       ,               ^        ! " a # $ % & ' % ( )  * + , - . j / 0 m 1 2 3 4 5 U 6 7 8 9 : / ; <  = >  ? @  A B C D E  F G H I J  6 K   L M k N O j P Q d R S a T U j V W 3 X Y  Z [ @ \ ] ^ _ `  a b c d e  f g h i j k l m n o p  q r # s t  u v  w x  y z X { |  } ~    d   X   ^      U                  n            #   )   F                  F         8            F      C   F      /                     ,            c                                                                       ! " # $ % & ' ( ) * + , - . / 0 1 2 3 4 5 6 7 8 9 : ; < = > ? @ A B C D E F G H I J K L M N O P Q O R S T U V W X Y Z [ \ ] ^ _ ] ` a b c d e f g h i j k l m n o p q r s t u v w x y z { | } ~        }     ! ! ! " " " # # # $ $C $ % % % & &C & ' ' ' ( ( ( ) ) ) * * * + + + , , , - - - . . . / / / 0 0 0 1 1 1 2 2 2 3 3 3 4 4 4 5 5 5 6 6 6 7 7 7 8 8 8 9 9 9 : : : ; ; ; < < < = = = > > > ? ? ? @ @ @ A A A B B B C C C D D D E E E F F F G G G H H H I I I J J J K K K L L L  M  M  M  N  N N O O O P P P Q Q Q R R R S S S T T  T! U" U# UK V$ V% V& W' W( W) X* X+ X, Y- Y. Y/ Z0 Z  Z1 [2 [  [3 \4 \% \5 ]6 ]7 ]8 ^9 ^: ^; _< _% _1 `= `> `? a@ aA aB bC bD bE cF cG cH dI dJ dK eL eM eN fO fP fQ gR gS gT hU h hV iW iX iY jZ j[ j\ k] k^ k_ l` la lb mc md me nf ng nh oi oj ok pl p pm qn qo qp rq rs rr ss st su tv tw tu ux uy uz v{ v| v} w~ wo w x x x y y y z z z { { { | | | } } } ~ ~ ~                       t   v                                       "                                                            )              &                      ! " # $ % & ' ( ) * + , - . /  0 1 2 3 4 5 6 7 8 9 : ; < =  > ? @ A B C D E ^ F G H I J K L M N O P Q R S T U V W X Y T Z [ \ ] ^ _ ` a b c d e f g h i j k l m n o p q r s b t u + v w x y z { | } { ~                                                                    ]                                       D    I                                                                               ! " # $ % & ' ( ) * +   , - # . /  0 1 2 3 4 5 6 7 8 9 : ; < =  > ?  @ A B C D E F G H I J  K !L ! !M "N "O "P #Q #R #S $T $U $V %W %R %X &Y &Z &[ '\ 'B '] (^ (_ (` )a )b )c *d *e *f +g +h +i ,j ,k ,l -m -n -o .p .k .q /r /s /t 0u 0v 0w 1x 1y 1z 2{ 2| 2} 3~ 3 3L 4 4 4 5 5 5 6 6 6 7 7 7 8 88 8 9 9G 9 : : : ; ; ; < < < = = = > > > ? ? ? @ @ @ A A A B B  B C C C D D D E E E F F F_ G G G H H H I I I J J J K K K L Lb L M M M N N N O O O P P P Q Q Q R RX R S S S T T T U U U V V V W W W X X X Y Y Y Z Z Z [ [ [ \ \ \ ] ] ] ^ ^ ^ _ _ _V ` ` ` a a a b b b c c c d d d e e e f f1 f g gb g h h h i i@ i j j j k kQ k l l l m m m n n n o o o p p p q! q" q# r$ r r% s& s' s( t) t* t+ u, u- u. v/ v v0 w1 w2 w3 x4 x5 x6 y7 y8 y9 z: zW z; {< {= {> |? |@ |A }B }q }C ~D ~ ~E F G H I J K L M N O P Q R S T U M V W X Y Z [ \ ]  ^ _  ` a b c d e f g h i j k l m n o p q r s t u v w  x t y z  { | } ~              t                         N            g   g      T                           H   k                              a          x   q               2   -   "            X   S   e         @         K    ! " ^ # $ 5 % & ' ( ) 5 * + , - . / 0 1 1 2 3 4 5 6  7 8 9  : ; < =  > ? @ A B C  D E F G H I J K  L M N O P Q R S T U X V W X Y Z [ \ ] ^ ; _ ` a b c d e f g h i j k l m n o p q  r s w t u F v w  m x y z { | } ~  *        T                                                #                  E   O            H   B            G               %  ! ! ! " " " # # # $ $h $ % % % & & & ' 'e ' ( ( ( ) ) ) * *h * + + + , , , - - - . . . / /# / 0 0 0 1 1 1 2 2 2 3 3 3 4 4 4 5 5 5 6 6 6 7 7: 7 8! 8" 8# 9$ 9: 9% :& :' :( ;) ;* ;+ <, <- <. =/ =0 =1 >2 >3 >4 ?5 ?6 ?7 @8 @9 @: A; A< A= B> B? B@ CA CB CC DD DE DF EG EH EI FJ FK FL GM GN GO HP HH HQ IR IS IT JU JV JW KX KY KZ L[ L\ L] M^ M_ M` Na Nb Nc Od Oe Of Pg Ph Pi Qj Qk Ql Rm Rn Ro Sp Sq Sr Ts T Tt Uu Uk Uv Vw Vx Vy Wz W{ W| X} X X~ Y Y Y Z Z  Z [ [ [ \ \ \ ] ] ] ^ ^ ^ _ _l _ ` ` ` a a a b b b c c c[ d d d e e e f f f g g g h h h i i i j j j k k k l lK l m m m n n n o oQ o p p p q q q r r r s s s t tH t u u u v v v w w w x x x y y y z z z { { { | | | } } } ~ ~ ~                                P                                   !  " # $ % & ' ( ) * + ,  - .  / 0 1 2 3 4 5 6  7 8 9 : ;  < = > ? @ A B C 8 D E C F G  H I @ J K  L M N L O P Q R S T U  V W  X Y + Z [ \ ] ^ G _ ` a b c P d e f g h i j k l m n  o p q r s t u v  w x a y z  { | } ~  b F     A   M               e                              S                              J         >         x                h                                                                 ! " # $ % &  ' ( ) * + , - .  / 0 1 2 3 4 i 5 , 6 7 8 9 : ; < = > ? @  A B C D E C f F  G H I J K L M N O P Q R S T  U V W X Y Z [ \ ] ^ _ ] ` a b c d e f g  h i   j   k l m n o p q r p s  t u v w x O y z { | }  ~  Z   I     ! ! ! " " " # # # $ $ $ % % % & & & ' ' ' ( ( ( ) ) ) * * * + + + , , , - - - . .O . / / / 0 0 0 1 1 1 2 2 2 3 3 3 4 4 4 5 5 5 6 6 6 7 7 7 8 8 8 9 96 9 : :b : ; ; ; < < < = = = > > > ? ? ? @ @ @ A A A B B B C C C D D D E E E F F> F G G G H H H I I I J J J K K K L L L M M M N NO N O Ov O P PT P Q Q Q R R R S S S T T T U U  U  V  V  V  W W  W X Xh X Y Y Y Z Z Z5 [ [ [ \ \ \ ] ] ] ^  ^! ^" _# _ _$ `% `& `' a( a) a* b+ b b, c- c c. d/ d0 d1 e2 e e3 f4 f5 f6 g7 g8 g9 h: h; h< i= ib i> j? j j@ kA kB kC lD l lE mF m mG nH n nI oJ oK oL pM pN pO qP qC qQ rR r rS sT s, sU tV tW tX uY u] uZ v[ v v\ w] w^ w_ x` x xa yb yc yR zd ze zf {g { {h |i | |j }k } }l ~m ~ ~n o  p q  r s  t u v v w x y z , % {  | } ~                  ^                     S                                 R                                                                #   &   N               P   )                e                             Z      H        ! "  # $ % & '  ( ) * + , * - .  / 0  1 2  3 4 5 6 7 8 9 : 5 . ; < = >  ? @  A B  C D  + E F  G H I J   K L  M N  O P K Q R q S T Y U V 3 W X Y Z [ \ ] ^ _ ` a b c d e f g h i j k l m n % o b p q r I s b t u v w x y z { | } ~                                                                                                           '                            ! ! ! " " " # # # $ $ $ % % % & & & '  '  '  (  (  ( ) ) ) * * * + + + , , , - - - . . . /  /! / 0" 0# 0$ 1% 1& 1' 2( 2) 2* 3+ 3, 3- 4. 4 4/ 50 51 52 63 64 65 76 77 78 89 8: 8; 9< 9= 9> :? :@ :A ;B ;C ;D <E < <F =G =H =I >J >K >L ?M ?N ?O @P @Q @R AS Al AT BU BV BW CX C" CY DZ D[ D\ E] E9 E^ F_ F` Fa Gb Gc Gd He Hf Hg Ih I Ii Jj JQ Jk Kl Km Kn Lo L Lp Mq M Mr Ns N Nt Ou Ov Ow Px Py Pz Q{ Q Q| R} R R~ S Sq S T T T U U U V V V W W W X XE X Y Y Y Z Z Z [ [ [ \ \ \ ] ]i ] ^ ^ ^ _ _ _ ` `l ` a a[ a b b* b c ci c d d d e eG e f f f g g g h h h i i i j jQ j k k k l l l m mP m n n n o o o p p p q qh q r r r s s s t t t u u u v vB v w w w x x x y y y z z z { { { | | | } } } ~ ~ ~     v         ;   L   ;                                I   ;               r   ! " # $  % & ' ( ) * + ,  - . / 0 1  2 3  4 5  6 7 L 8 9 ' : ;  < = > ? @ A B C D E F W G H  I J K L M   N  O P Q R S R T U  V W  X Y Z [ \  ] ^  _ `  a b c d e f g h i j k l m n  o p  q r s t u  v w R x y z { |  } ~             H      #         0      \         Y   k   E                                                                        7               4       D               :                                              ! " # $ % & ' ( ) *  + , - . /  0 1 2 3 4 5 6 7  8 9  : ; < = >  ? @ A B C D E F G H I J K L M N O P Q R S T U V W X Y Z [ \ ] ^ _ ` a b c d b + e f g h b i j ) k l m n o p q r s t u v w x y z { | } ~   ! ! ! " " " # # # $ $ $ % % % & & & ' ' ' ( ( ( ) ) ) * * * + + + , , , - - - . . . / / /_ 0 0 0 1 1 1 2 2 2 3 3 3 4 4 4 5 5 5 6 6 6 7 7 7 8 8 8 9 9 9 : : : ; ; ; < < < = = = > > > ? ? ? @ @ @ A A A B B B C C C D D D E E ED F F F G G G" H H H I I I J J J K K K L L L M M M N N N O O O P P P  Q  Q  Q  R  R R S S S T T T U U U V V V W W W X X X Y  Y! Y" Z# Z! Z [$ [% [& \' \( \) ]* ]+ ], ^- ^. ^/ _0 _1 _2 `3 `4 `5 a6 a7 a8 b9 b: b; c< c= c> d? d@ dA eB eC eD fE f fF gG gH gI hJ hK hL iM iN iO jP jQ jR kS kQ kT lU lV lW mX mY mZ n[ n\ n] o^ o_ o` pa pb pc qd qH qe rf rg rh si sj sk tl tm tn uo up uq vr vs vt wu wv ww xx xs xy yz y{ y| z} z~ z { { { | | |I } } } ~ ~ ~                                                                                                                                                                  ! " # $ % &  ' ( ) * & + , - . / 0 1 2 3 4 5 6 7 8 9 : ; < = > ? @ A B C D E F G H I J K L M N O P Q R S T U V W X Y Z [ \ ] ^ _ ` a b c d e f g h i j k l m n o p q r s t u v w x y z { | } ~ s                                                                                                                  R                                                 ?             ! " # $ % & ' ( ) * + ,  - . / 0 1 2 3 4 5 6 7 8 9 : ; < = > ? @ A B C D E F : G H 2 I J K L M N # O P Q R S T U V W X Y Z [ \ ] !^ !_ !` "a " "b #c #d #e $f $K $g %h %i %j &k &l &m 'n 'o 'p (q (r (s )t )u )v *w *x *y +z +{ +| ,} ,~ , - - - . . . / /( / 0 0 0 1 1 1 2 2 2 3 3 3 4 4 4 5 5 5 6 6 6 7 7 7 8 8 8 9 9 9 : : : ; ; ; < < < = = = > > > ? ? ? @ @ @ A A A B B B C C C D D D E E E F F F G G G H H H I I I J J J K K K L L L M MK M N N N O O O P P P Q Q Q R R R S S S T T T U U U V V V W W W X X X Y Y Y Z Z Z [ [ [ \ \ \  ]  ]  ]  ^  ^ ^ _ _ _ ` ` ` a a a b b b c c c d d  d! e" e# e$ f% f& f' g( g) g* h+ h, h- i. i/ i0 j1 j2 j3 k4 k5 k6 l7 l8 l9 m: m; m< n= n> n? o@ o oA pB pC pD qE qF qG rH rI rJ sK sL sM tN tO tP uQ uR uS vT vU vV wW wX wY xZ x[ x\ y] y_ y^ z_ z` za {b {c {d |e |f |g }h }i }j ~k ~R ~l m n o p q r s  t u v w x y z { | } ~                                                     <                        9                                                   9                                                       ! " # $ % & ' ( ) * + , -  . / 0 1 2  3 4 5 6 7 8 9 :  ; < = > ? @ A B C D E N F G  H I J K L M N O P Q R @ S T U V W X Y Z [ \ ]  ^ _ ` a b c d e f g h [ i j @ k l X m n o p q r s t u v w x y z { | } ; ~     "               5   0                  K                                                                                                p                                                                                                  %                               !  " # $ % ! & !  ! ' " ( "  " ) # * # + # , $ - $ . $ / % 0 % 1 % 2 & 3 & 4 & 5 ' 6 ' 7 ' 8 ( 9 ( : ( ; ) < ) " )  * = * > * ? + @ + A + B , C , D , E - F -  - G . H . I . J / K / L / M 0 N 0 O 0 g 1 P 1 Q 1 R 2 S 2 T 2 U 3 V 3 W 3 X 4 Y 4 Z 4 [ 5 \ 5  5 ] 6 ^ 6 _ 6 ` 7 a 7 f 7 b 8 c 8 d 8 e 9 f 9 _ 9 g : h :  : i ; j ; k ; l < m < n < o = p = q = r > s >  > t ? u ?  ? v @ w @ x @ y A z A  A { B | B } B ~ C  C  C  D  D  D  E  E  E  F  F  F  G  G  G  H  H  H  I  I   I  J  J + J  K  K  K  L  L  L  M  M  M  N  N  N  O  O  O \ P  P  P  Q  Q  Q  R  R  R  S  S  S  T  T  T  U  U  U  V  V  V  W  W  W  X  X  X  Y  Y  Y  Z  Z  Z  [  [  [  \  \  \  ]  ]  ]  ^  ^  ^  _  _  _  `  `  `  a  a  a  b  b  b  c  c  c  d  d  d v e  e  e  f  f  f  g  g  g  h  h  h  i  i  i  j  j  j  k  k  k  l  l  l  m  m  m  n  n  n  o  o  o  p  p  p  q  q  q  r  r  r  s  s  s  t  t  t  u  u  u  v  v   v   w   w   w   x  x  x  y  y  y  z  z  z  {  {  {  |  |  |  }  }  }  ~   ~ ! ~ "  #  $  % & ' ( ) p * + , - . / 0 1 2 3 4 5  6 7 8 9 : ; < = > ? @ A B C / D \ E F V G H M I J K L M N O P Q R S T U V W X Y    Z [ \ ] ^ _ ` a b c d e f g  h i j k l m n o p q r s t u v w x y z { | } ~            i    f                                                              l             >@dd     gg  *+&ffffff?'ffffff?(?)?"dXX333333?333333?U} $ >@ddgg Root Entry FX5X5@SummaryInformation( F@Workbook FkDocumentSummaryInformation8 F  !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxyz{|}~      !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxyz{|}~